Freedom 100 Emerging Markets ETF (Ticker: FRDM)
Systematic
The Index stock selection algorithm is fully automated.
Focused
The stock selection process identifies a portfolio that generally holds 100 emerging market stocks.
Freedom
The index seeks to invest in countries with higher personal and economic freedom scores.
Freedom 100 Emerging Markets ETF (Ticker: FRDM)
Index InformationFund Overview
As of Date |
---|
04/17/2025 |
Ticker | Index Ticker | CUSIP | Inception | Expense Ratio | Premium / Discount | AUM ($mm) | Shares |
---|---|---|---|---|---|---|---|
FRDM | FRDM Index | 02072L607 | 05/22/2019 | 0.49 | 0.4% | 931.38 | 27,050,000 |
NAV | Change ($) | Change (%) |
---|---|---|
34.43 | 0.23 | 0.69 |
Market Price | Change ($) | Change (%) |
---|---|---|
34.57 | 0.30 | 0.88 |
FRDM NAV History
Rate_Date | NAV | Fund_Ticker |
---|---|---|
05/22/2019 | 25.00 | FRDM |
05/23/2019 | 24.73 | FRDM |
05/24/2019 | 24.76 | FRDM |
05/28/2019 | 24.45 | FRDM |
05/29/2019 | 24.53 | FRDM |
05/30/2019 | 24.84 | FRDM |
05/31/2019 | 24.95 | FRDM |
06/03/2019 | 25.26 | FRDM |
06/04/2019 | 25.29 | FRDM |
06/05/2019 | 25.21 | FRDM |
06/06/2019 | 25.27 | FRDM |
06/07/2019 | 25.44 | FRDM |
06/10/2019 | 25.65 | FRDM |
06/11/2019 | 25.84 | FRDM |
06/12/2019 | 25.69 | FRDM |
06/13/2019 | 25.69 | FRDM |
06/14/2019 | 25.44 | FRDM |
06/17/2019 | 25.28 | FRDM |
06/18/2019 | 25.63 | FRDM |
06/19/2019 | 25.99 | FRDM |
06/20/2019 | 26.28 | FRDM |
06/21/2019 | 26.21 | FRDM |
06/24/2019 | 26.36 | FRDM |
06/25/2019 | 26.19 | FRDM |
06/26/2019 | 26.25 | FRDM |
06/27/2019 | 26.43 | FRDM |
06/28/2019 | 26.45 | FRDM |
07/01/2019 | 26.66 | FRDM |
07/02/2019 | 26.47 | FRDM |
07/03/2019 | 26.31 | FRDM |
07/05/2019 | 26.25 | FRDM |
07/08/2019 | 25.98 | FRDM |
07/09/2019 | 25.86 | FRDM |
07/10/2019 | 26.11 | FRDM |
07/11/2019 | 26.28 | FRDM |
07/12/2019 | 26.22 | FRDM |
07/15/2019 | 26.45 | FRDM |
07/16/2019 | 26.44 | FRDM |
07/17/2019 | 26.21 | FRDM |
07/18/2019 | 26.38 | FRDM |
07/19/2019 | 26.51 | FRDM |
07/22/2019 | 26.56 | FRDM |
07/23/2019 | 26.42 | FRDM |
07/24/2019 | 26.32 | FRDM |
07/25/2019 | 26.20 | FRDM |
07/26/2019 | 26.06 | FRDM |
07/29/2019 | 26.05 | FRDM |
07/30/2019 | 25.96 | FRDM |
07/31/2019 | 25.66 | FRDM |
08/01/2019 | 25.41 | FRDM |
08/02/2019 | 25.05 | FRDM |
08/05/2019 | 24.25 | FRDM |
08/06/2019 | 24.33 | FRDM |
08/07/2019 | 24.35 | FRDM |
08/08/2019 | 24.57 | FRDM |
08/09/2019 | 24.53 | FRDM |
08/12/2019 | 24.35 | FRDM |
08/13/2019 | 24.39 | FRDM |
08/14/2019 | 24.05 | FRDM |
08/15/2019 | 24.04 | FRDM |
08/16/2019 | 24.19 | FRDM |
08/19/2019 | 24.22 | FRDM |
08/20/2019 | 24.41 | FRDM |
08/21/2019 | 24.57 | FRDM |
08/22/2019 | 24.37 | FRDM |
08/23/2019 | 24.18 | FRDM |
08/26/2019 | 24.02 | FRDM |
08/27/2019 | 24.04 | FRDM |
08/28/2019 | 24.00 | FRDM |
08/29/2019 | 24.14 | FRDM |
08/30/2019 | 24.61 | FRDM |
09/03/2019 | 24.27 | FRDM |
09/04/2019 | 24.72 | FRDM |
09/05/2019 | 25.09 | FRDM |
09/06/2019 | 25.16 | FRDM |
09/09/2019 | 25.35 | FRDM |
09/10/2019 | 25.36 | FRDM |
09/11/2019 | 25.56 | FRDM |
09/12/2019 | 25.74 | FRDM |
09/13/2019 | 25.86 | FRDM |
09/16/2019 | 25.75 | FRDM |
09/17/2019 | 25.56 | FRDM |
09/18/2019 | 25.57 | FRDM |
09/19/2019 | 25.55 | FRDM |
09/20/2019 | 25.46 | FRDM |
09/23/2019 | 25.30 | FRDM |
09/24/2019 | 25.34 | FRDM |
09/25/2019 | 25.23 | FRDM |
09/26/2019 | 25.42 | FRDM |
09/27/2019 | 25.35 | FRDM |
09/30/2019 | 25.33 | FRDM |
10/01/2019 | 25.31 | FRDM |
10/02/2019 | 24.95 | FRDM |
10/03/2019 | 25.04 | FRDM |
10/04/2019 | 25.29 | FRDM |
10/07/2019 | 25.27 | FRDM |
10/08/2019 | 25.33 | FRDM |
10/09/2019 | 25.39 | FRDM |
10/10/2019 | 25.49 | FRDM |
10/11/2019 | 25.95 | FRDM |
10/14/2019 | 26.11 | FRDM |
10/15/2019 | 26.16 | FRDM |
10/16/2019 | 26.29 | FRDM |
10/17/2019 | 26.38 | FRDM |
10/18/2019 | 26.25 | FRDM |
10/21/2019 | 26.18 | FRDM |
10/22/2019 | 26.48 | FRDM |
10/23/2019 | 26.31 | FRDM |
10/24/2019 | 26.47 | FRDM |
10/25/2019 | 26.34 | FRDM |
10/28/2019 | 26.59 | FRDM |
10/29/2019 | 26.57 | FRDM |
10/30/2019 | 26.39 | FRDM |
10/31/2019 | 26.30 | FRDM |
11/01/2019 | 26.50 | FRDM |
11/04/2019 | 26.94 | FRDM |
11/05/2019 | 27.00 | FRDM |
11/06/2019 | 26.89 | FRDM |
11/07/2019 | 27.00 | FRDM |
11/08/2019 | 26.72 | FRDM |
11/11/2019 | 26.41 | FRDM |
11/12/2019 | 26.35 | FRDM |
11/13/2019 | 26.10 | FRDM |
11/14/2019 | 26.11 | FRDM |
11/15/2019 | 26.68 | FRDM |
11/18/2019 | 26.66 | FRDM |
11/19/2019 | 26.65 | FRDM |
11/20/2019 | 26.43 | FRDM |
11/21/2019 | 26.11 | FRDM |
11/22/2019 | 26.13 | FRDM |
11/25/2019 | 26.77 | FRDM |
11/26/2019 | 26.53 | FRDM |
11/27/2019 | 26.59 | FRDM |
11/29/2019 | 25.64 | FRDM |
12/02/2019 | 25.62 | FRDM |
12/03/2019 | 25.49 | FRDM |
12/04/2019 | 25.60 | FRDM |
12/05/2019 | 25.83 | FRDM |
12/06/2019 | 25.97 | FRDM |
12/09/2019 | 25.98 | FRDM |
12/10/2019 | 25.94 | FRDM |
12/11/2019 | 26.18 | FRDM |
12/12/2019 | 26.71 | FRDM |
12/13/2019 | 27.11 | FRDM |
12/16/2019 | 27.15 | FRDM |
12/17/2019 | 27.50 | FRDM |
12/18/2019 | 27.52 | FRDM |
12/19/2019 | 27.42 | FRDM |
12/20/2019 | 27.47 | FRDM |
12/23/2019 | 27.52 | FRDM |
12/24/2019 | 27.45 | FRDM |
12/26/2019 | 27.52 | FRDM |
12/27/2019 | 27.75 | FRDM |
12/30/2019 | 27.53 | FRDM |
12/31/2019 | 27.54 | FRDM |
01/02/2020 | 27.84 | FRDM |
01/03/2020 | 27.57 | FRDM |
01/06/2020 | 27.43 | FRDM |
01/07/2020 | 27.56 | FRDM |
01/08/2020 | 27.54 | FRDM |
01/09/2020 | 27.82 | FRDM |
01/10/2020 | 27.95 | FRDM |
01/13/2020 | 28.20 | FRDM |
01/14/2020 | 28.22 | FRDM |
01/15/2020 | 27.85 | FRDM |
01/16/2020 | 28.02 | FRDM |
01/17/2020 | 28.06 | FRDM |
01/21/2020 | 27.60 | FRDM |
01/22/2020 | 27.73 | FRDM |
01/23/2020 | 27.49 | FRDM |
01/24/2020 | 27.47 | FRDM |
01/27/2020 | 26.95 | FRDM |
01/28/2020 | 26.89 | FRDM |
01/29/2020 | 26.93 | FRDM |
01/30/2020 | 26.36 | FRDM |
01/31/2020 | 26.04 | FRDM |
02/03/2020 | 26.14 | FRDM |
02/04/2020 | 26.77 | FRDM |
02/05/2020 | 26.99 | FRDM |
02/06/2020 | 27.25 | FRDM |
02/07/2020 | 26.92 | FRDM |
02/10/2020 | 26.79 | FRDM |
02/11/2020 | 27.10 | FRDM |
02/12/2020 | 27.36 | FRDM |
02/13/2020 | 27.28 | FRDM |
02/14/2020 | 27.25 | FRDM |
02/18/2020 | 26.82 | FRDM |
02/19/2020 | 26.96 | FRDM |
02/20/2020 | 26.63 | FRDM |
02/21/2020 | 26.36 | FRDM |
02/24/2020 | 25.46 | FRDM |
02/25/2020 | 25.31 | FRDM |
02/26/2020 | 25.00 | FRDM |
02/27/2020 | 24.52 | FRDM |
02/28/2020 | 23.87 | FRDM |
03/02/2020 | 24.47 | FRDM |
03/03/2020 | 24.83 | FRDM |
03/04/2020 | 25.18 | FRDM |
03/05/2020 | 25.04 | FRDM |
03/06/2020 | 24.46 | FRDM |
03/09/2020 | 22.80 | FRDM |
03/10/2020 | 23.14 | FRDM |
03/11/2020 | 22.34 | FRDM |
03/12/2020 | 20.48 | FRDM |
03/13/2020 | 20.83 | FRDM |
03/16/2020 | 19.08 | FRDM |
03/17/2020 | 19.03 | FRDM |
03/18/2020 | 17.67 | FRDM |
03/19/2020 | 16.96 | FRDM |
03/20/2020 | 17.61 | FRDM |
03/23/2020 | 16.73 | FRDM |
03/24/2020 | 17.78 | FRDM |
03/25/2020 | 18.62 | FRDM |
03/26/2020 | 19.17 | FRDM |
03/27/2020 | 18.99 | FRDM |
03/30/2020 | 18.85 | FRDM |
03/31/2020 | 19.26 | FRDM |
04/01/2020 | 18.62 | FRDM |
04/02/2020 | 18.92 | FRDM |
04/03/2020 | 18.99 | FRDM |
04/06/2020 | 19.80 | FRDM |
04/07/2020 | 20.13 | FRDM |
04/08/2020 | 20.18 | FRDM |
04/09/2020 | 20.46 | FRDM |
04/13/2020 | 20.44 | FRDM |
04/14/2020 | 20.96 | FRDM |
04/15/2020 | 20.66 | FRDM |
04/16/2020 | 20.37 | FRDM |
04/17/2020 | 20.98 | FRDM |
04/20/2020 | 20.71 | FRDM |
04/21/2020 | 20.15 | FRDM |
04/22/2020 | 20.38 | FRDM |
04/23/2020 | 20.56 | FRDM |
04/24/2020 | 20.36 | FRDM |
04/27/2020 | 20.71 | FRDM |
04/28/2020 | 20.91 | FRDM |
04/29/2020 | 21.53 | FRDM |
04/30/2020 | 21.63 | FRDM |
05/01/2020 | 21.46 | FRDM |
05/04/2020 | 20.97 | FRDM |
05/05/2020 | 21.10 | FRDM |
05/06/2020 | 21.18 | FRDM |
05/07/2020 | 21.23 | FRDM |
05/08/2020 | 21.38 | FRDM |
05/11/2020 | 21.25 | FRDM |
05/12/2020 | 21.11 | FRDM |
05/13/2020 | 20.98 | FRDM |
05/14/2020 | 20.75 | FRDM |
05/15/2020 | 20.49 | FRDM |
05/18/2020 | 20.99 | FRDM |
05/19/2020 | 21.17 | FRDM |
05/20/2020 | 21.45 | FRDM |
05/21/2020 | 21.45 | FRDM |
05/22/2020 | 21.12 | FRDM |
05/26/2020 | 21.63 | FRDM |
05/27/2020 | 21.61 | FRDM |
05/28/2020 | 21.64 | FRDM |
05/29/2020 | 21.78 | FRDM |
06/01/2020 | 22.19 | FRDM |
06/02/2020 | 22.64 | FRDM |
06/03/2020 | 23.40 | FRDM |
06/04/2020 | 23.77 | FRDM |
06/05/2020 | 24.33 | FRDM |
06/08/2020 | 24.55 | FRDM |
06/09/2020 | 24.60 | FRDM |
06/10/2020 | 24.52 | FRDM |
06/11/2020 | 23.83 | FRDM |
06/12/2020 | 23.72 | FRDM |
06/15/2020 | 22.99 | FRDM |
06/16/2020 | 23.50 | FRDM |
06/17/2020 | 23.54 | FRDM |
06/18/2020 | 23.34 | FRDM |
06/19/2020 | 23.47 | FRDM |
06/22/2020 | 23.51 | FRDM |
06/23/2020 | 23.72 | FRDM |
06/24/2020 | 23.78 | FRDM |
06/25/2020 | 23.71 | FRDM |
06/26/2020 | 23.51 | FRDM |
06/29/2020 | 23.46 | FRDM |
06/30/2020 | 23.48 | FRDM |
07/01/2020 | 23.64 | FRDM |
07/02/2020 | 24.13 | FRDM |
07/06/2020 | 24.69 | FRDM |
07/07/2020 | 24.52 | FRDM |
07/08/2020 | 24.63 | FRDM |
07/09/2020 | 24.55 | FRDM |
07/10/2020 | 24.36 | FRDM |
07/13/2020 | 24.61 | FRDM |
07/14/2020 | 24.61 | FRDM |
07/15/2020 | 24.62 | FRDM |
07/16/2020 | 24.52 | FRDM |
07/17/2020 | 24.60 | FRDM |
07/20/2020 | 24.69 | FRDM |
07/21/2020 | 25.02 | FRDM |
07/22/2020 | 25.14 | FRDM |
07/23/2020 | 25.09 | FRDM |
07/24/2020 | 25.21 | FRDM |
07/27/2020 | 25.83 | FRDM |
07/28/2020 | 25.66 | FRDM |
07/29/2020 | 25.97 | FRDM |
07/30/2020 | 25.69 | FRDM |
07/31/2020 | 25.62 | FRDM |
08/03/2020 | 25.52 | FRDM |
08/04/2020 | 25.67 | FRDM |
08/05/2020 | 25.88 | FRDM |
08/06/2020 | 26.07 | FRDM |
08/07/2020 | 25.90 | FRDM |
08/10/2020 | 25.94 | FRDM |
08/11/2020 | 26.06 | FRDM |
08/12/2020 | 26.18 | FRDM |
08/13/2020 | 26.18 | FRDM |
08/14/2020 | 26.10 | FRDM |
08/17/2020 | 26.15 | FRDM |
08/18/2020 | 26.10 | FRDM |
08/19/2020 | 26.01 | FRDM |
08/20/2020 | 25.43 | FRDM |
08/21/2020 | 25.69 | FRDM |
08/24/2020 | 25.85 | FRDM |
08/25/2020 | 25.94 | FRDM |
08/26/2020 | 26.07 | FRDM |
08/27/2020 | 26.03 | FRDM |
08/28/2020 | 26.10 | FRDM |
08/31/2020 | 25.54 | FRDM |
09/01/2020 | 25.78 | FRDM |
09/02/2020 | 25.82 | FRDM |
09/03/2020 | 25.81 | FRDM |
09/04/2020 | 25.55 | FRDM |
09/08/2020 | 25.62 | FRDM |
09/09/2020 | 25.66 | FRDM |
09/10/2020 | 25.51 | FRDM |
09/11/2020 | 25.63 | FRDM |
09/14/2020 | 25.81 | FRDM |
09/15/2020 | 26.05 | FRDM |
09/16/2020 | 25.95 | FRDM |
09/17/2020 | 25.77 | FRDM |
09/18/2020 | 25.74 | FRDM |
09/21/2020 | 25.28 | FRDM |
09/22/2020 | 25.00 | FRDM |
09/23/2020 | 24.76 | FRDM |
09/24/2020 | 24.46 | FRDM |
09/25/2020 | 24.50 | FRDM |
09/28/2020 | 24.83 | FRDM |
09/29/2020 | 24.96 | FRDM |
09/30/2020 | 25.07 | FRDM |
10/01/2020 | 25.16 | FRDM |
10/02/2020 | 25.13 | FRDM |
10/05/2020 | 25.43 | FRDM |
10/06/2020 | 25.34 | FRDM |
10/07/2020 | 25.63 | FRDM |
10/08/2020 | 25.83 | FRDM |
10/09/2020 | 25.92 | FRDM |
10/12/2020 | 26.11 | FRDM |
10/13/2020 | 25.95 | FRDM |
10/14/2020 | 25.86 | FRDM |
10/15/2020 | 25.54 | FRDM |
10/16/2020 | 25.48 | FRDM |
10/19/2020 | 25.65 | FRDM |
10/20/2020 | 25.86 | FRDM |
10/21/2020 | 26.05 | FRDM |
10/22/2020 | 26.11 | FRDM |
10/23/2020 | 26.17 | FRDM |
10/26/2020 | 25.94 | FRDM |
10/27/2020 | 25.89 | FRDM |
10/28/2020 | 25.30 | FRDM |
10/29/2020 | 25.21 | FRDM |
10/30/2020 | 24.85 | FRDM |
11/02/2020 | 25.15 | FRDM |
11/03/2020 | 25.70 | FRDM |
11/04/2020 | 26.00 | FRDM |
11/05/2020 | 26.86 | FRDM |
11/06/2020 | 27.31 | FRDM |
11/09/2020 | 27.65 | FRDM |
11/10/2020 | 27.86 | FRDM |
11/11/2020 | 28.25 | FRDM |
11/12/2020 | 27.93 | FRDM |
11/13/2020 | 28.22 | FRDM |
11/16/2020 | 28.93 | FRDM |
11/17/2020 | 28.87 | FRDM |
11/18/2020 | 29.15 | FRDM |
11/19/2020 | 28.93 | FRDM |
11/20/2020 | 28.90 | FRDM |
11/23/2020 | 29.25 | FRDM |
11/24/2020 | 29.44 | FRDM |
11/25/2020 | 29.33 | FRDM |
11/27/2020 | 29.43 | FRDM |
11/30/2020 | 28.90 | FRDM |
12/01/2020 | 29.65 | FRDM |
12/02/2020 | 30.05 | FRDM |
12/03/2020 | 30.30 | FRDM |
12/04/2020 | 31.02 | FRDM |
12/07/2020 | 31.23 | FRDM |
12/08/2020 | 30.96 | FRDM |
12/09/2020 | 31.19 | FRDM |
12/10/2020 | 30.89 | FRDM |
12/11/2020 | 30.73 | FRDM |
12/14/2020 | 30.67 | FRDM |
12/15/2020 | 30.77 | FRDM |
12/16/2020 | 31.07 | FRDM |
12/17/2020 | 31.23 | FRDM |
12/18/2020 | 30.99 | FRDM |
12/21/2020 | 30.72 | FRDM |
12/22/2020 | 30.55 | FRDM |
12/23/2020 | 30.81 | FRDM |
12/24/2020 | 31.16 | FRDM |
12/28/2020 | 31.42 | FRDM |
12/29/2020 | 31.61 | FRDM |
12/30/2020 | 31.88 | FRDM |
12/31/2020 | 31.84 | FRDM |
01/04/2021 | 32.57 | FRDM |
01/05/2021 | 32.89 | FRDM |
01/06/2021 | 32.87 | FRDM |
01/07/2021 | 33.39 | FRDM |
01/08/2021 | 34.08 | FRDM |
01/11/2021 | 34.14 | FRDM |
01/12/2021 | 33.92 | FRDM |
01/13/2021 | 33.88 | FRDM |
01/14/2021 | 34.23 | FRDM |
01/15/2021 | 33.60 | FRDM |
01/19/2021 | 34.01 | FRDM |
01/20/2021 | 34.02 | FRDM |
01/21/2021 | 34.13 | FRDM |
01/22/2021 | 33.69 | FRDM |
01/25/2021 | 33.92 | FRDM |
01/26/2021 | 33.63 | FRDM |
01/27/2021 | 33.20 | FRDM |
01/28/2021 | 33.30 | FRDM |
01/29/2021 | 32.36 | FRDM |
02/01/2021 | 32.99 | FRDM |
02/02/2021 | 33.24 | FRDM |
02/03/2021 | 33.30 | FRDM |
02/04/2021 | 33.17 | FRDM |
02/05/2021 | 33.52 | FRDM |
02/08/2021 | 33.61 | FRDM |
02/09/2021 | 33.75 | FRDM |
02/10/2021 | 33.89 | FRDM |
02/11/2021 | 34.11 | FRDM |
02/12/2021 | 34.21 | FRDM |
02/16/2021 | 34.72 | FRDM |
02/17/2021 | 34.35 | FRDM |
02/18/2021 | 34.17 | FRDM |
02/19/2021 | 34.45 | FRDM |
02/22/2021 | 34.08 | FRDM |
02/23/2021 | 33.86 | FRDM |
02/24/2021 | 33.90 | FRDM |
02/25/2021 | 33.86 | FRDM |
02/26/2021 | 33.07 | FRDM |
03/01/2021 | 33.47 | FRDM |
03/02/2021 | 33.69 | FRDM |
03/03/2021 | 33.86 | FRDM |
03/04/2021 | 33.14 | FRDM |
03/05/2021 | 33.22 | FRDM |
03/08/2021 | 32.66 | FRDM |
03/09/2021 | 33.00 | FRDM |
03/10/2021 | 33.26 | FRDM |
03/11/2021 | 33.96 | FRDM |
03/12/2021 | 33.94 | FRDM |
03/15/2021 | 33.80 | FRDM |
03/16/2021 | 33.84 | FRDM |
03/17/2021 | 33.76 | FRDM |
03/18/2021 | 33.73 | FRDM |
03/19/2021 | 33.39 | FRDM |
03/22/2021 | 33.42 | FRDM |
03/23/2021 | 33.02 | FRDM |
03/24/2021 | 32.68 | FRDM |
03/25/2021 | 32.67 | FRDM |
03/26/2021 | 33.18 | FRDM |
03/29/2021 | 33.34 | FRDM |
03/30/2021 | 33.42 | FRDM |
03/31/2021 | 33.28 | FRDM |
04/01/2021 | 33.64 | FRDM |
04/05/2021 | 33.77 | FRDM |
04/06/2021 | 34.11 | FRDM |
04/07/2021 | 34.11 | FRDM |
04/08/2021 | 34.35 | FRDM |
04/09/2021 | 34.23 | FRDM |
04/12/2021 | 34.04 | FRDM |
04/13/2021 | 34.15 | FRDM |
04/14/2021 | 34.46 | FRDM |
04/15/2021 | 34.73 | FRDM |
04/16/2021 | 34.81 | FRDM |
04/19/2021 | 34.72 | FRDM |
04/20/2021 | 34.73 | FRDM |
04/21/2021 | 34.43 | FRDM |
04/22/2021 | 34.13 | FRDM |
04/23/2021 | 34.32 | FRDM |
04/26/2021 | 34.74 | FRDM |
04/27/2021 | 34.51 | FRDM |
04/28/2021 | 34.36 | FRDM |
04/29/2021 | 34.27 | FRDM |
04/30/2021 | 33.81 | FRDM |
05/03/2021 | 33.85 | FRDM |
05/04/2021 | 33.76 | FRDM |
05/05/2021 | 33.94 | FRDM |
05/06/2021 | 34.08 | FRDM |
05/07/2021 | 34.46 | FRDM |
05/10/2021 | 34.46 | FRDM |
05/11/2021 | 33.99 | FRDM |
05/12/2021 | 33.24 | FRDM |
05/13/2021 | 33.08 | FRDM |
05/14/2021 | 33.69 | FRDM |
05/17/2021 | 32.81 | FRDM |
05/18/2021 | 33.32 | FRDM |
05/19/2021 | 32.92 | FRDM |
05/20/2021 | 33.02 | FRDM |
05/21/2021 | 33.13 | FRDM |
05/24/2021 | 33.13 | FRDM |
05/25/2021 | 33.34 | FRDM |
05/26/2021 | 33.46 | FRDM |
05/27/2021 | 33.75 | FRDM |
05/28/2021 | 34.24 | FRDM |
06/01/2021 | 34.75 | FRDM |
06/02/2021 | 34.99 | FRDM |
06/03/2021 | 34.71 | FRDM |
06/04/2021 | 34.75 | FRDM |
06/07/2021 | 34.58 | FRDM |
06/08/2021 | 34.50 | FRDM |
06/09/2021 | 34.52 | FRDM |
06/10/2021 | 34.69 | FRDM |
06/11/2021 | 34.71 | FRDM |
06/14/2021 | 34.80 | FRDM |
06/15/2021 | 34.75 | FRDM |
06/16/2021 | 34.48 | FRDM |
06/17/2021 | 33.99 | FRDM |
06/18/2021 | 33.76 | FRDM |
06/21/2021 | 33.55 | FRDM |
06/22/2021 | 33.77 | FRDM |
06/23/2021 | 34.03 | FRDM |
06/24/2021 | 34.30 | FRDM |
06/25/2021 | 34.32 | FRDM |
06/28/2021 | 34.28 | FRDM |
06/29/2021 | 34.28 | FRDM |
06/30/2021 | 34.22 | FRDM |
07/01/2021 | 34.03 | FRDM |
07/02/2021 | 34.15 | FRDM |
07/06/2021 | 33.94 | FRDM |
07/07/2021 | 34.01 | FRDM |
07/08/2021 | 33.62 | FRDM |
07/09/2021 | 33.72 | FRDM |
07/12/2021 | 34.03 | FRDM |
07/13/2021 | 33.89 | FRDM |
07/14/2021 | 34.00 | FRDM |
07/15/2021 | 33.90 | FRDM |
07/16/2021 | 33.77 | FRDM |
07/19/2021 | 33.30 | FRDM |
07/20/2021 | 33.41 | FRDM |
07/21/2021 | 33.39 | FRDM |
07/22/2021 | 33.62 | FRDM |
07/23/2021 | 33.40 | FRDM |
07/26/2021 | 33.19 | FRDM |
07/27/2021 | 33.12 | FRDM |
07/28/2021 | 33.25 | FRDM |
07/29/2021 | 33.73 | FRDM |
07/30/2021 | 33.42 | FRDM |
08/02/2021 | 33.62 | FRDM |
08/03/2021 | 33.83 | FRDM |
08/04/2021 | 33.99 | FRDM |
08/05/2021 | 34.08 | FRDM |
08/06/2021 | 33.79 | FRDM |
08/09/2021 | 33.69 | FRDM |
08/10/2021 | 33.68 | FRDM |
08/11/2021 | 33.76 | FRDM |
08/12/2021 | 33.64 | FRDM |
08/13/2021 | 33.60 | FRDM |
08/16/2021 | 33.36 | FRDM |
08/17/2021 | 33.21 | FRDM |
08/18/2021 | 33.31 | FRDM |
08/19/2021 | 32.84 | FRDM |
08/20/2021 | 32.65 | FRDM |
08/23/2021 | 33.17 | FRDM |
08/24/2021 | 33.47 | FRDM |
08/25/2021 | 33.86 | FRDM |
08/26/2021 | 33.72 | FRDM |
08/27/2021 | 33.97 | FRDM |
08/30/2021 | 34.33 | FRDM |
08/31/2021 | 34.71 | FRDM |
09/01/2021 | 34.70 | FRDM |
09/02/2021 | 34.72 | FRDM |
09/03/2021 | 35.03 | FRDM |
09/07/2021 | 34.75 | FRDM |
09/08/2021 | 34.15 | FRDM |
09/09/2021 | 34.06 | FRDM |
09/10/2021 | 34.29 | FRDM |
09/13/2021 | 34.18 | FRDM |
09/14/2021 | 34.22 | FRDM |
09/15/2021 | 34.21 | FRDM |
09/16/2021 | 34.07 | FRDM |
09/17/2021 | 33.81 | FRDM |
09/20/2021 | 33.26 | FRDM |
09/21/2021 | 33.30 | FRDM |
09/22/2021 | 33.49 | FRDM |
09/23/2021 | 33.65 | FRDM |
09/24/2021 | 33.45 | FRDM |
09/27/2021 | 33.40 | FRDM |
09/28/2021 | 32.90 | FRDM |
09/29/2021 | 32.75 | FRDM |
09/30/2021 | 32.99 | FRDM |
10/01/2021 | 32.84 | FRDM |
10/04/2021 | 32.63 | FRDM |
10/05/2021 | 32.46 | FRDM |
10/06/2021 | 32.32 | FRDM |
10/07/2021 | 32.51 | FRDM |
10/08/2021 | 32.56 | FRDM |
10/11/2021 | 32.67 | FRDM |
10/12/2021 | 32.45 | FRDM |
10/13/2021 | 32.58 | FRDM |
10/14/2021 | 32.74 | FRDM |
10/15/2021 | 33.07 | FRDM |
10/18/2021 | 33.03 | FRDM |
10/19/2021 | 33.28 | FRDM |
10/20/2021 | 33.31 | FRDM |
10/21/2021 | 33.06 | FRDM |
10/22/2021 | 33.09 | FRDM |
10/25/2021 | 33.34 | FRDM |
10/26/2021 | 33.62 | FRDM |
10/27/2021 | 33.15 | FRDM |
10/28/2021 | 33.08 | FRDM |
10/29/2021 | 32.83 | FRDM |
11/01/2021 | 32.82 | FRDM |
11/02/2021 | 33.00 | FRDM |
11/03/2021 | 33.03 | FRDM |
11/04/2021 | 33.44 | FRDM |
11/05/2021 | 33.50 | FRDM |
11/08/2021 | 33.73 | FRDM |
11/09/2021 | 34.07 | FRDM |
11/10/2021 | 33.70 | FRDM |
11/11/2021 | 33.72 | FRDM |
11/12/2021 | 33.65 | FRDM |
11/15/2021 | 33.62 | FRDM |
11/16/2021 | 33.28 | FRDM |
11/17/2021 | 33.15 | FRDM |
11/18/2021 | 33.11 | FRDM |
11/19/2021 | 33.08 | FRDM |
11/22/2021 | 33.79 | FRDM |
11/23/2021 | 33.56 | FRDM |
11/24/2021 | 33.30 | FRDM |
11/26/2021 | 32.33 | FRDM |
11/29/2021 | 32.42 | FRDM |
11/30/2021 | 32.50 | FRDM |
12/01/2021 | 32.75 | FRDM |
12/02/2021 | 33.11 | FRDM |
12/03/2021 | 32.86 | FRDM |
12/06/2021 | 32.87 | FRDM |
12/07/2021 | 33.19 | FRDM |
12/08/2021 | 33.33 | FRDM |
12/09/2021 | 33.29 | FRDM |
12/10/2021 | 33.14 | FRDM |
12/13/2021 | 32.84 | FRDM |
12/14/2021 | 32.69 | FRDM |
12/15/2021 | 32.93 | FRDM |
12/16/2021 | 33.26 | FRDM |
12/17/2021 | 33.26 | FRDM |
12/20/2021 | 32.45 | FRDM |
12/21/2021 | 32.70 | FRDM |
12/22/2021 | 32.96 | FRDM |
12/23/2021 | 33.32 | FRDM |
12/27/2021 | 33.63 | FRDM |
12/28/2021 | 33.74 | FRDM |
12/29/2021 | 33.71 | FRDM |
12/30/2021 | 33.34 | FRDM |
12/31/2021 | 33.33 | FRDM |
01/03/2022 | 33.37 | FRDM |
01/04/2022 | 33.47 | FRDM |
01/05/2022 | 33.41 | FRDM |
01/06/2022 | 33.35 | FRDM |
01/07/2022 | 33.36 | FRDM |
01/10/2022 | 33.22 | FRDM |
01/11/2022 | 33.83 | FRDM |
01/12/2022 | 34.50 | FRDM |
01/13/2022 | 34.70 | FRDM |
01/14/2022 | 34.46 | FRDM |
01/18/2022 | 33.95 | FRDM |
01/19/2022 | 33.91 | FRDM |
01/20/2022 | 33.86 | FRDM |
01/21/2022 | 33.90 | FRDM |
01/24/2022 | 33.25 | FRDM |
01/25/2022 | 33.13 | FRDM |
01/26/2022 | 33.06 | FRDM |
01/27/2022 | 32.62 | FRDM |
01/28/2022 | 32.58 | FRDM |
01/31/2022 | 33.10 | FRDM |
02/01/2022 | 33.28 | FRDM |
02/02/2022 | 33.28 | FRDM |
02/03/2022 | 32.99 | FRDM |
02/04/2022 | 32.96 | FRDM |
02/07/2022 | 33.11 | FRDM |
02/08/2022 | 33.48 | FRDM |
02/09/2022 | 33.99 | FRDM |
02/10/2022 | 34.17 | FRDM |
02/11/2022 | 33.92 | FRDM |
02/14/2022 | 33.57 | FRDM |
02/15/2022 | 34.02 | FRDM |
02/16/2022 | 34.39 | FRDM |
02/17/2022 | 34.03 | FRDM |
02/18/2022 | 33.76 | FRDM |
02/22/2022 | 33.32 | FRDM |
02/23/2022 | 33.14 | FRDM |
02/24/2022 | 31.93 | FRDM |
02/25/2022 | 32.70 | FRDM |
02/28/2022 | 32.71 | FRDM |
03/01/2022 | 32.54 | FRDM |
03/02/2022 | 32.73 | FRDM |
03/03/2022 | 33.07 | FRDM |
03/04/2022 | 32.44 | FRDM |
03/07/2022 | 31.50 | FRDM |
03/08/2022 | 31.25 | FRDM |
03/09/2022 | 32.06 | FRDM |
03/10/2022 | 32.33 | FRDM |
03/11/2022 | 32.21 | FRDM |
03/14/2022 | 31.70 | FRDM |
03/15/2022 | 31.69 | FRDM |
03/16/2022 | 32.58 | FRDM |
03/17/2022 | 33.41 | FRDM |
03/18/2022 | 33.51 | FRDM |
03/21/2022 | 33.66 | FRDM |
03/22/2022 | 33.65 | FRDM |
03/23/2022 | 33.66 | FRDM |
03/24/2022 | 34.01 | FRDM |
03/25/2022 | 34.07 | FRDM |
03/28/2022 | 33.88 | FRDM |
03/29/2022 | 34.20 | FRDM |
03/30/2022 | 34.33 | FRDM |
03/31/2022 | 34.15 | FRDM |
04/01/2022 | 34.34 | FRDM |
04/04/2022 | 34.43 | FRDM |
04/05/2022 | 33.93 | FRDM |
04/06/2022 | 33.64 | FRDM |
04/07/2022 | 33.31 | FRDM |
04/08/2022 | 33.28 | FRDM |
04/11/2022 | 32.92 | FRDM |
04/12/2022 | 32.82 | FRDM |
04/13/2022 | 33.20 | FRDM |
04/14/2022 | 32.80 | FRDM |
04/18/2022 | 32.53 | FRDM |
04/19/2022 | 32.41 | FRDM |
04/20/2022 | 32.55 | FRDM |
04/21/2022 | 32.15 | FRDM |
04/22/2022 | 31.53 | FRDM |
04/25/2022 | 30.87 | FRDM |
04/26/2022 | 30.60 | FRDM |
04/27/2022 | 30.38 | FRDM |
04/28/2022 | 30.57 | FRDM |
04/29/2022 | 30.64 | FRDM |
05/02/2022 | 30.31 | FRDM |
05/03/2022 | 30.40 | FRDM |
05/04/2022 | 30.76 | FRDM |
05/05/2022 | 30.27 | FRDM |
05/06/2022 | 29.84 | FRDM |
05/09/2022 | 29.00 | FRDM |
05/10/2022 | 29.06 | FRDM |
05/11/2022 | 29.12 | FRDM |
05/12/2022 | 28.77 | FRDM |
05/13/2022 | 29.53 | FRDM |
05/16/2022 | 29.58 | FRDM |
05/17/2022 | 30.39 | FRDM |
05/18/2022 | 30.30 | FRDM |
05/19/2022 | 30.35 | FRDM |
05/20/2022 | 30.67 | FRDM |
05/23/2022 | 31.23 | FRDM |
05/24/2022 | 30.95 | FRDM |
05/25/2022 | 31.03 | FRDM |
05/26/2022 | 31.43 | FRDM |
05/27/2022 | 32.00 | FRDM |
05/31/2022 | 32.40 | FRDM |
06/01/2022 | 32.14 | FRDM |
06/02/2022 | 32.30 | FRDM |
06/03/2022 | 32.19 | FRDM |
06/06/2022 | 32.03 | FRDM |
06/07/2022 | 31.61 | FRDM |
06/08/2022 | 31.47 | FRDM |
06/09/2022 | 30.94 | FRDM |
06/10/2022 | 30.24 | FRDM |
06/13/2022 | 29.12 | FRDM |
06/14/2022 | 29.05 | FRDM |
06/15/2022 | 29.15 | FRDM |
06/16/2022 | 28.75 | FRDM |
06/17/2022 | 28.46 | FRDM |
06/21/2022 | 28.90 | FRDM |
06/22/2022 | 28.29 | FRDM |
06/23/2022 | 27.74 | FRDM |
06/24/2022 | 28.11 | FRDM |
06/27/2022 | 28.40 | FRDM |
06/28/2022 | 28.33 | FRDM |
06/29/2022 | 27.98 | FRDM |
06/30/2022 | 27.55 | FRDM |
07/01/2022 | 27.22 | FRDM |
07/05/2022 | 27.02 | FRDM |
07/06/2022 | 26.70 | FRDM |
07/07/2022 | 27.46 | FRDM |
07/08/2022 | 27.44 | FRDM |
07/11/2022 | 26.85 | FRDM |
07/12/2022 | 26.49 | FRDM |
07/13/2022 | 26.67 | FRDM |
07/14/2022 | 26.27 | FRDM |
07/15/2022 | 26.77 | FRDM |
07/18/2022 | 27.20 | FRDM |
07/19/2022 | 27.60 | FRDM |
07/20/2022 | 27.58 | FRDM |
07/21/2022 | 27.95 | FRDM |
07/22/2022 | 27.78 | FRDM |
07/25/2022 | 28.04 | FRDM |
07/26/2022 | 27.90 | FRDM |
07/27/2022 | 28.26 | FRDM |
07/28/2022 | 28.67 | FRDM |
07/29/2022 | 28.79 | FRDM |
08/01/2022 | 28.89 | FRDM |
08/02/2022 | 28.63 | FRDM |
08/03/2022 | 28.55 | FRDM |
08/04/2022 | 28.71 | FRDM |
08/05/2022 | 28.80 | FRDM |
08/08/2022 | 29.03 | FRDM |
08/09/2022 | 28.97 | FRDM |
08/10/2022 | 29.31 | FRDM |
08/11/2022 | 29.72 | FRDM |
08/12/2022 | 30.10 | FRDM |
08/15/2022 | 30.07 | FRDM |
08/16/2022 | 29.98 | FRDM |
08/17/2022 | 29.61 | FRDM |
08/18/2022 | 29.02 | FRDM |
08/19/2022 | 28.48 | FRDM |
08/22/2022 | 28.28 | FRDM |
08/23/2022 | 28.50 | FRDM |
08/24/2022 | 28.45 | FRDM |
08/25/2022 | 29.06 | FRDM |
08/26/2022 | 28.96 | FRDM |
08/29/2022 | 28.64 | FRDM |
08/30/2022 | 28.49 | FRDM |
08/31/2022 | 28.29 | FRDM |
09/01/2022 | 27.76 | FRDM |
09/02/2022 | 28.25 | FRDM |
09/06/2022 | 27.92 | FRDM |
09/07/2022 | 27.82 | FRDM |
09/08/2022 | 27.97 | FRDM |
09/09/2022 | 28.27 | FRDM |
09/12/2022 | 28.49 | FRDM |
09/13/2022 | 28.14 | FRDM |
09/14/2022 | 27.99 | FRDM |
09/15/2022 | 27.65 | FRDM |
09/16/2022 | 27.40 | FRDM |
09/19/2022 | 27.56 | FRDM |
09/20/2022 | 27.19 | FRDM |
09/21/2022 | 26.90 | FRDM |
09/22/2022 | 26.59 | FRDM |
09/23/2022 | 25.82 | FRDM |
09/26/2022 | 25.29 | FRDM |
09/27/2022 | 25.42 | FRDM |
09/28/2022 | 25.28 | FRDM |
09/29/2022 | 24.92 | FRDM |
09/30/2022 | 25.04 | FRDM |
10/03/2022 | 25.43 | FRDM |
10/04/2022 | 26.23 | FRDM |
10/05/2022 | 26.18 | FRDM |
10/06/2022 | 26.16 | FRDM |
10/07/2022 | 25.68 | FRDM |
10/10/2022 | 25.58 | FRDM |
10/11/2022 | 25.14 | FRDM |
10/12/2022 | 24.87 | FRDM |
10/13/2022 | 24.90 | FRDM |
10/14/2022 | 24.78 | FRDM |
10/17/2022 | 25.13 | FRDM |
10/18/2022 | 25.35 | FRDM |
10/19/2022 | 25.17 | FRDM |
10/20/2022 | 25.30 | FRDM |
10/21/2022 | 25.56 | FRDM |
10/24/2022 | 25.38 | FRDM |
10/25/2022 | 25.70 | FRDM |
10/26/2022 | 26.08 | FRDM |
10/27/2022 | 26.32 | FRDM |
10/28/2022 | 26.10 | FRDM |
10/31/2022 | 26.27 | FRDM |
11/01/2022 | 26.46 | FRDM |
11/02/2022 | 26.36 | FRDM |
11/03/2022 | 26.16 | FRDM |
11/04/2022 | 26.84 | FRDM |
11/07/2022 | 27.25 | FRDM |
11/08/2022 | 27.88 | FRDM |
11/09/2022 | 27.81 | FRDM |
11/10/2022 | 28.03 | FRDM |
11/11/2022 | 29.02 | FRDM |
11/14/2022 | 28.86 | FRDM |
11/15/2022 | 29.06 | FRDM |
11/16/2022 | 28.65 | FRDM |
11/17/2022 | 28.16 | FRDM |
11/18/2022 | 28.11 | FRDM |
11/21/2022 | 28.10 | FRDM |
11/22/2022 | 28.15 | FRDM |
11/23/2022 | 28.36 | FRDM |
11/25/2022 | 28.52 | FRDM |
11/28/2022 | 28.15 | FRDM |
11/29/2022 | 28.48 | FRDM |
11/30/2022 | 29.20 | FRDM |
12/01/2022 | 29.22 | FRDM |
12/02/2022 | 29.08 | FRDM |
12/05/2022 | 28.76 | FRDM |
12/06/2022 | 28.59 | FRDM |
12/07/2022 | 28.49 | FRDM |
12/08/2022 | 28.47 | FRDM |
12/09/2022 | 28.68 | FRDM |
12/12/2022 | 28.63 | FRDM |
12/13/2022 | 28.71 | FRDM |
12/14/2022 | 28.78 | FRDM |
12/15/2022 | 28.12 | FRDM |
12/16/2022 | 27.96 | FRDM |
12/19/2022 | 28.05 | FRDM |
12/20/2022 | 28.18 | FRDM |
12/21/2022 | 28.40 | FRDM |
12/22/2022 | 28.40 | FRDM |
12/23/2022 | 28.37 | FRDM |
12/27/2022 | 28.23 | FRDM |
12/28/2022 | 28.13 | FRDM |
12/29/2022 | 27.54 | FRDM |
12/30/2022 | 27.55 | FRDM |
01/03/2023 | 27.27 | FRDM |
01/04/2023 | 27.56 | FRDM |
01/05/2023 | 27.69 | FRDM |
01/06/2023 | 28.12 | FRDM |
01/09/2023 | 28.85 | FRDM |
01/10/2023 | 28.98 | FRDM |
01/11/2023 | 29.15 | FRDM |
01/12/2023 | 29.43 | FRDM |
01/13/2023 | 29.44 | FRDM |
01/17/2023 | 29.51 | FRDM |
01/18/2023 | 29.44 | FRDM |
01/19/2023 | 29.41 | FRDM |
01/20/2023 | 29.64 | FRDM |
01/23/2023 | 29.98 | FRDM |
01/24/2023 | 30.07 | FRDM |
01/25/2023 | 30.08 | FRDM |
01/26/2023 | 30.41 | FRDM |
01/27/2023 | 30.34 | FRDM |
01/30/2023 | 30.31 | FRDM |
01/31/2023 | 30.21 | FRDM |
02/01/2023 | 30.52 | FRDM |
02/02/2023 | 30.89 | FRDM |
02/03/2023 | 30.57 | FRDM |
02/06/2023 | 29.83 | FRDM |
02/07/2023 | 29.95 | FRDM |
02/08/2023 | 30.02 | FRDM |
02/09/2023 | 30.05 | FRDM |
02/10/2023 | 29.83 | FRDM |
02/13/2023 | 29.78 | FRDM |
02/14/2023 | 29.99 | FRDM |
02/15/2023 | 29.72 | FRDM |
02/16/2023 | 29.89 | FRDM |
02/17/2023 | 29.52 | FRDM |
02/21/2023 | 29.15 | FRDM |
02/22/2023 | 28.78 | FRDM |
02/23/2023 | 29.20 | FRDM |
02/24/2023 | 28.73 | FRDM |
02/27/2023 | 28.63 | FRDM |
02/28/2023 | 28.68 | FRDM |
03/01/2023 | 29.04 | FRDM |
03/02/2023 | 28.95 | FRDM |
03/03/2023 | 29.25 | FRDM |
03/06/2023 | 29.52 | FRDM |
03/07/2023 | 29.27 | FRDM |
03/08/2023 | 29.16 | FRDM |
03/09/2023 | 28.92 | FRDM |
03/10/2023 | 28.57 | FRDM |
03/13/2023 | 28.58 | FRDM |
03/14/2023 | 28.36 | FRDM |
03/15/2023 | 27.89 | FRDM |
03/16/2023 | 28.03 | FRDM |
03/17/2023 | 28.11 | FRDM |
03/20/2023 | 28.07 | FRDM |
03/21/2023 | 28.40 | FRDM |
03/22/2023 | 28.63 | FRDM |
03/23/2023 | 28.90 | FRDM |
03/24/2023 | 28.68 | FRDM |
03/27/2023 | 28.64 | FRDM |
03/28/2023 | 28.91 | FRDM |
03/29/2023 | 29.03 | FRDM |
03/30/2023 | 29.23 | FRDM |
03/31/2023 | 29.25 | FRDM |
04/03/2023 | 29.10 | FRDM |
04/04/2023 | 29.03 | FRDM |
04/05/2023 | 28.91 | FRDM |
04/06/2023 | 28.64 | FRDM |
04/10/2023 | 28.83 | FRDM |
04/11/2023 | 29.29 | FRDM |
04/12/2023 | 29.40 | FRDM |
04/13/2023 | 29.73 | FRDM |
04/14/2023 | 29.88 | FRDM |
04/17/2023 | 29.77 | FRDM |
04/18/2023 | 29.83 | FRDM |
04/19/2023 | 29.54 | FRDM |
04/20/2023 | 29.66 | FRDM |
04/21/2023 | 29.15 | FRDM |
04/24/2023 | 29.18 | FRDM |
04/25/2023 | 28.86 | FRDM |
04/26/2023 | 28.92 | FRDM |
04/27/2023 | 29.45 | FRDM |
04/28/2023 | 29.46 | FRDM |
05/01/2023 | 29.35 | FRDM |
05/02/2023 | 29.32 | FRDM |
05/03/2023 | 29.36 | FRDM |
05/04/2023 | 29.33 | FRDM |
05/05/2023 | 29.68 | FRDM |
05/08/2023 | 29.85 | FRDM |
05/09/2023 | 29.81 | FRDM |
05/10/2023 | 29.83 | FRDM |
05/11/2023 | 29.56 | FRDM |
05/12/2023 | 29.60 | FRDM |
05/15/2023 | 29.74 | FRDM |
05/16/2023 | 29.69 | FRDM |
05/17/2023 | 29.85 | FRDM |
05/18/2023 | 29.97 | FRDM |
05/19/2023 | 30.25 | FRDM |
05/22/2023 | 30.34 | FRDM |
05/23/2023 | 30.26 | FRDM |
05/24/2023 | 29.96 | FRDM |
05/25/2023 | 30.04 | FRDM |
05/26/2023 | 30.39 | FRDM |
05/30/2023 | 30.26 | FRDM |
05/31/2023 | 29.80 | FRDM |
06/01/2023 | 30.19 | FRDM |
06/02/2023 | 30.84 | FRDM |
06/05/2023 | 30.86 | FRDM |
06/06/2023 | 31.11 | FRDM |
06/07/2023 | 31.11 | FRDM |
06/08/2023 | 31.16 | FRDM |
06/09/2023 | 31.57 | FRDM |
06/12/2023 | 31.65 | FRDM |
06/13/2023 | 31.84 | FRDM |
06/14/2023 | 32.10 | FRDM |
06/15/2023 | 32.26 | FRDM |
06/16/2023 | 32.27 | FRDM |
06/20/2023 | 31.82 | FRDM |
06/21/2023 | 31.71 | FRDM |
06/22/2023 | 31.65 | FRDM |
06/23/2023 | 31.27 | FRDM |
06/26/2023 | 31.38 | FRDM |
06/27/2023 | 31.38 | FRDM |
06/28/2023 | 30.88 | FRDM |
06/29/2023 | 30.99 | FRDM |
06/30/2023 | 31.13 | FRDM |
07/03/2023 | 31.64 | FRDM |
07/05/2023 | 31.22 | FRDM |
07/06/2023 | 30.83 | FRDM |
07/07/2023 | 30.99 | FRDM |
07/10/2023 | 30.93 | FRDM |
07/11/2023 | 31.33 | FRDM |
07/12/2023 | 31.99 | FRDM |
07/13/2023 | 32.30 | FRDM |
07/14/2023 | 32.63 | FRDM |
07/17/2023 | 32.73 | FRDM |
07/18/2023 | 32.88 | FRDM |
07/19/2023 | 32.84 | FRDM |
07/20/2023 | 32.47 | FRDM |
07/21/2023 | 32.31 | FRDM |
07/24/2023 | 32.51 | FRDM |
07/25/2023 | 32.78 | FRDM |
07/26/2023 | 32.79 | FRDM |
07/27/2023 | 32.64 | FRDM |
07/28/2023 | 32.76 | FRDM |
07/31/2023 | 32.71 | FRDM |
08/01/2023 | 32.59 | FRDM |
08/02/2023 | 31.80 | FRDM |
08/03/2023 | 31.59 | FRDM |
08/04/2023 | 31.78 | FRDM |
08/07/2023 | 31.68 | FRDM |
08/08/2023 | 31.13 | FRDM |
08/09/2023 | 31.35 | FRDM |
08/10/2023 | 31.43 | FRDM |
08/11/2023 | 31.02 | FRDM |
08/14/2023 | 30.67 | FRDM |
08/15/2023 | 30.48 | FRDM |
08/16/2023 | 30.28 | FRDM |
08/17/2023 | 30.02 | FRDM |
08/18/2023 | 29.91 | FRDM |
08/21/2023 | 29.89 | FRDM |
08/22/2023 | 29.98 | FRDM |
08/23/2023 | 30.16 | FRDM |
08/24/2023 | 30.27 | FRDM |
08/25/2023 | 30.07 | FRDM |
08/28/2023 | 30.21 | FRDM |
08/29/2023 | 30.43 | FRDM |
08/30/2023 | 30.46 | FRDM |
08/31/2023 | 30.19 | FRDM |
09/01/2023 | 30.39 | FRDM |
09/05/2023 | 29.98 | FRDM |
09/06/2023 | 29.63 | FRDM |
09/07/2023 | 29.27 | FRDM |
09/08/2023 | 29.20 | FRDM |
09/11/2023 | 29.35 | FRDM |
09/12/2023 | 29.35 | FRDM |
09/13/2023 | 29.48 | FRDM |
09/14/2023 | 29.74 | FRDM |
09/15/2023 | 29.77 | FRDM |
09/18/2023 | 29.57 | FRDM |
09/19/2023 | 29.40 | FRDM |
09/20/2023 | 29.55 | FRDM |
09/21/2023 | 28.97 | FRDM |
09/22/2023 | 28.93 | FRDM |
09/25/2023 | 28.80 | FRDM |
09/26/2023 | 28.42 | FRDM |
09/27/2023 | 27.94 | FRDM |
09/28/2023 | 28.04 | FRDM |
09/29/2023 | 28.27 | FRDM |
10/02/2023 | 27.91 | FRDM |
10/03/2023 | 27.63 | FRDM |
10/04/2023 | 27.61 | FRDM |
10/05/2023 | 27.61 | FRDM |
10/06/2023 | 27.82 | FRDM |
10/09/2023 | 27.90 | FRDM |
10/10/2023 | 28.30 | FRDM |
10/11/2023 | 28.64 | FRDM |
10/12/2023 | 28.56 | FRDM |
10/13/2023 | 28.38 | FRDM |
10/16/2023 | 28.73 | FRDM |
10/17/2023 | 29.07 | FRDM |
10/18/2023 | 28.70 | FRDM |
10/19/2023 | 28.44 | FRDM |
10/20/2023 | 28.09 | FRDM |
10/23/2023 | 27.94 | FRDM |
10/24/2023 | 28.19 | FRDM |
10/25/2023 | 27.99 | FRDM |
10/26/2023 | 27.84 | FRDM |
10/27/2023 | 27.88 | FRDM |
10/30/2023 | 27.93 | FRDM |
10/31/2023 | 27.91 | FRDM |
11/01/2023 | 28.01 | FRDM |
11/02/2023 | 28.67 | FRDM |
11/03/2023 | 29.39 | FRDM |
11/06/2023 | 29.88 | FRDM |
11/07/2023 | 29.63 | FRDM |
11/08/2023 | 29.43 | FRDM |
11/09/2023 | 29.34 | FRDM |
11/10/2023 | 29.41 | FRDM |
11/13/2023 | 29.32 | FRDM |
11/14/2023 | 30.25 | FRDM |
11/15/2023 | 30.71 | FRDM |
11/16/2023 | 30.77 | FRDM |
11/17/2023 | 30.85 | FRDM |
11/20/2023 | 31.19 | FRDM |
11/21/2023 | 31.16 | FRDM |
11/22/2023 | 31.08 | FRDM |
11/24/2023 | 30.96 | FRDM |
11/27/2023 | 30.88 | FRDM |
11/28/2023 | 31.32 | FRDM |
11/29/2023 | 31.36 | FRDM |
11/30/2023 | 31.35 | FRDM |
12/01/2023 | 31.65 | FRDM |
12/04/2023 | 31.35 | FRDM |
12/05/2023 | 31.24 | FRDM |
12/06/2023 | 31.30 | FRDM |
12/07/2023 | 31.28 | FRDM |
12/08/2023 | 31.51 | FRDM |
12/11/2023 | 31.31 | FRDM |
12/12/2023 | 31.37 | FRDM |
12/13/2023 | 31.67 | FRDM |
12/14/2023 | 32.41 | FRDM |
12/15/2023 | 32.38 | FRDM |
12/18/2023 | 32.33 | FRDM |
12/19/2023 | 32.62 | FRDM |
12/20/2023 | 32.17 | FRDM |
12/21/2023 | 32.36 | FRDM |
12/22/2023 | 32.38 | FRDM |
12/26/2023 | 32.62 | FRDM |
12/27/2023 | 33.02 | FRDM |
12/28/2023 | 33.06 | FRDM |
12/29/2023 | 32.98 | FRDM |
01/03/2024 | 31.99 | FRDM |
01/04/2024 | 31.79 | FRDM |
01/05/2024 | 31.70 | FRDM |
01/08/2024 | 31.75 | FRDM |
01/09/2024 | 31.54 | FRDM |
01/10/2024 | 31.29 | FRDM |
01/11/2024 | 31.32 | FRDM |
01/12/2024 | 31.16 | FRDM |
01/16/2024 | 30.48 | FRDM |
01/17/2024 | 30.01 | FRDM |
01/18/2024 | 30.39 | FRDM |
01/19/2024 | 30.68 | FRDM |
01/22/2024 | 30.68 | FRDM |
01/23/2024 | 30.75 | FRDM |
01/24/2024 | 31.01 | FRDM |
01/25/2024 | 30.89 | FRDM |
01/26/2024 | 30.98 | FRDM |
01/29/2024 | 30.97 | FRDM |
01/30/2024 | 30.99 | FRDM |
01/31/2024 | 30.80 | FRDM |
02/01/2024 | 31.07 | FRDM |
02/02/2024 | 31.29 | FRDM |
02/05/2024 | 31.01 | FRDM |
02/06/2024 | 31.19 | FRDM |
02/07/2024 | 31.38 | FRDM |
02/08/2024 | 31.42 | FRDM |
02/09/2024 | 31.40 | FRDM |
02/12/2024 | 31.52 | FRDM |
02/13/2024 | 31.20 | FRDM |
02/14/2024 | 31.36 | FRDM |
02/15/2024 | 31.46 | FRDM |
02/16/2024 | 31.67 | FRDM |
02/20/2024 | 31.95 | FRDM |
02/21/2024 | 31.78 | FRDM |
02/22/2024 | 32.04 | FRDM |
02/23/2024 | 32.06 | FRDM |
02/26/2024 | 32.07 | FRDM |
02/27/2024 | 32.17 | FRDM |
02/28/2024 | 32.08 | FRDM |
02/29/2024 | 32.39 | FRDM |
03/01/2024 | 32.57 | FRDM |
03/04/2024 | 32.64 | FRDM |
03/05/2024 | 32.23 | FRDM |
03/06/2024 | 32.61 | FRDM |
03/07/2024 | 32.89 | FRDM |
03/08/2024 | 33.12 | FRDM |
03/11/2024 | 33.07 | FRDM |
03/12/2024 | 33.63 | FRDM |
03/13/2024 | 33.68 | FRDM |
03/14/2024 | 33.46 | FRDM |
03/15/2024 | 32.96 | FRDM |
03/18/2024 | 32.97 | FRDM |
03/19/2024 | 32.63 | FRDM |
03/20/2024 | 33.01 | FRDM |
03/21/2024 | 33.51 | FRDM |
03/22/2024 | 33.22 | FRDM |
03/25/2024 | 33.10 | FRDM |
03/26/2024 | 33.22 | FRDM |
03/27/2024 | 33.46 | FRDM |
03/28/2024 | 33.67 | FRDM |
04/01/2024 | 33.67 | FRDM |
04/02/2024 | 33.82 | FRDM |
04/03/2024 | 33.77 | FRDM |
04/04/2024 | 34.04 | FRDM |
04/05/2024 | 33.88 | FRDM |
04/08/2024 | 34.24 | FRDM |
04/09/2024 | 34.34 | FRDM |
04/10/2024 | 34.14 | FRDM |
04/11/2024 | 34.12 | FRDM |
04/12/2024 | 33.38 | FRDM |
04/15/2024 | 32.84 | FRDM |
04/16/2024 | 32.06 | FRDM |
04/17/2024 | 32.22 | FRDM |
04/18/2024 | 32.41 | FRDM |
04/19/2024 | 31.98 | FRDM |
04/22/2024 | 32.14 | FRDM |
04/23/2024 | 32.43 | FRDM |
04/24/2024 | 32.71 | FRDM |
04/25/2024 | 32.40 | FRDM |
04/26/2024 | 32.88 | FRDM |
04/29/2024 | 33.47 | FRDM |
04/30/2024 | 33.04 | FRDM |
05/01/2024 | 33.03 | FRDM |
05/02/2024 | 33.21 | FRDM |
05/03/2024 | 33.69 | FRDM |
05/06/2024 | 34.12 | FRDM |
05/07/2024 | 34.33 | FRDM |
05/08/2024 | 34.45 | FRDM |
05/09/2024 | 34.43 | FRDM |
05/10/2024 | 34.58 | FRDM |
05/13/2024 | 34.77 | FRDM |
05/14/2024 | 35.13 | FRDM |
05/15/2024 | 35.42 | FRDM |
05/16/2024 | 35.59 | FRDM |
05/17/2024 | 35.60 | FRDM |
05/20/2024 | 35.75 | FRDM |
05/21/2024 | 35.45 | FRDM |
05/22/2024 | 35.40 | FRDM |
05/23/2024 | 35.54 | FRDM |
05/24/2024 | 35.48 | FRDM |
05/28/2024 | 35.86 | FRDM |
05/29/2024 | 34.98 | FRDM |
05/30/2024 | 34.48 | FRDM |
05/31/2024 | 34.24 | FRDM |
06/03/2024 | 34.77 | FRDM |
06/04/2024 | 34.37 | FRDM |
06/05/2024 | 34.86 | FRDM |
06/06/2024 | 35.15 | FRDM |
06/07/2024 | 34.91 | FRDM |
06/10/2024 | 34.83 | FRDM |
06/11/2024 | 34.58 | FRDM |
06/12/2024 | 35.09 | FRDM |
06/13/2024 | 35.12 | FRDM |
06/14/2024 | 35.11 | FRDM |
06/17/2024 | 35.29 | FRDM |
06/18/2024 | 35.67 | FRDM |
06/20/2024 | 36.17 | FRDM |
06/21/2024 | 35.87 | FRDM |
06/24/2024 | 35.67 | FRDM |
06/25/2024 | 35.70 | FRDM |
06/26/2024 | 35.76 | FRDM |
06/27/2024 | 35.28 | FRDM |
06/28/2024 | 35.54 | FRDM |
07/01/2024 | 35.46 | FRDM |
07/02/2024 | 35.20 | FRDM |
07/03/2024 | 35.79 | FRDM |
07/05/2024 | 36.26 | FRDM |
07/08/2024 | 36.65 | FRDM |
07/09/2024 | 36.73 | FRDM |
07/10/2024 | 37.01 | FRDM |
07/11/2024 | 37.17 | FRDM |
07/12/2024 | 37.06 | FRDM |
07/15/2024 | 36.98 | FRDM |
07/16/2024 | 36.78 | FRDM |
07/17/2024 | 36.05 | FRDM |
07/18/2024 | 35.74 | FRDM |
07/19/2024 | 35.32 | FRDM |
07/22/2024 | 35.17 | FRDM |
07/23/2024 | 35.25 | FRDM |
07/24/2024 | 34.76 | FRDM |
07/25/2024 | 34.44 | FRDM |
07/26/2024 | 34.37 | FRDM |
07/29/2024 | 34.43 | FRDM |
07/30/2024 | 34.18 | FRDM |
07/31/2024 | 34.88 | FRDM |
08/01/2024 | 34.54 | FRDM |
08/02/2024 | 33.46 | FRDM |
08/05/2024 | 31.90 | FRDM |
08/06/2024 | 32.47 | FRDM |
08/07/2024 | 32.90 | FRDM |
08/08/2024 | 33.23 | FRDM |
08/09/2024 | 33.69 | FRDM |
08/12/2024 | 34.08 | FRDM |
08/13/2024 | 34.53 | FRDM |
08/14/2024 | 34.81 | FRDM |
08/15/2024 | 34.90 | FRDM |
08/16/2024 | 35.59 | FRDM |
08/19/2024 | 35.97 | FRDM |
08/20/2024 | 35.91 | FRDM |
08/21/2024 | 35.91 | FRDM |
08/22/2024 | 35.60 | FRDM |
08/23/2024 | 35.82 | FRDM |
08/26/2024 | 35.75 | FRDM |
08/27/2024 | 35.65 | FRDM |
08/28/2024 | 35.57 | FRDM |
08/29/2024 | 35.62 | FRDM |
08/30/2024 | 35.67 | FRDM |
09/03/2024 | 34.87 | FRDM |
09/04/2024 | 34.36 | FRDM |
09/05/2024 | 34.40 | FRDM |
09/06/2024 | 34.03 | FRDM |
09/09/2024 | 33.90 | FRDM |
09/10/2024 | 33.74 | FRDM |
09/11/2024 | 33.98 | FRDM |
09/12/2024 | 34.64 | FRDM |
09/13/2024 | 34.83 | FRDM |
09/16/2024 | 34.91 | FRDM |
09/17/2024 | 34.96 | FRDM |
09/18/2024 | 34.78 | FRDM |
09/19/2024 | 35.23 | FRDM |
09/20/2024 | 34.99 | FRDM |
09/23/2024 | 35.32 | FRDM |
09/24/2024 | 36.05 | FRDM |
09/25/2024 | 36.18 | FRDM |
09/26/2024 | 36.93 | FRDM |
09/27/2024 | 36.58 | FRDM |
09/30/2024 | 35.78 | FRDM |
10/01/2024 | 35.63 | FRDM |
10/02/2024 | 35.45 | FRDM |
10/03/2024 | 35.25 | FRDM |
10/04/2024 | 35.36 | FRDM |
10/07/2024 | 35.54 | FRDM |
10/08/2024 | 35.38 | FRDM |
10/09/2024 | 35.52 | FRDM |
10/10/2024 | 35.58 | FRDM |
10/11/2024 | 35.87 | FRDM |
10/14/2024 | 35.87 | FRDM |
10/15/2024 | 35.76 | FRDM |
10/16/2024 | 35.68 | FRDM |
10/17/2024 | 35.96 | FRDM |
10/18/2024 | 35.99 | FRDM |
10/21/2024 | 35.98 | FRDM |
10/22/2024 | 35.76 | FRDM |
10/23/2024 | 35.83 | FRDM |
10/24/2024 | 35.56 | FRDM |
10/25/2024 | 35.66 | FRDM |
10/28/2024 | 35.62 | FRDM |
10/29/2024 | 35.44 | FRDM |
10/30/2024 | 35.09 | FRDM |
10/31/2024 | 34.80 | FRDM |
11/01/2024 | 34.74 | FRDM |
11/04/2024 | 35.30 | FRDM |
11/05/2024 | 35.27 | FRDM |
11/06/2024 | 34.92 | FRDM |
11/07/2024 | 35.49 | FRDM |
11/08/2024 | 35.22 | FRDM |
11/11/2024 | 34.67 | FRDM |
11/12/2024 | 34.10 | FRDM |
11/13/2024 | 33.80 | FRDM |
11/14/2024 | 33.57 | FRDM |
11/15/2024 | 33.56 | FRDM |
11/18/2024 | 33.79 | FRDM |
11/19/2024 | 33.81 | FRDM |
11/20/2024 | 33.87 | FRDM |
11/21/2024 | 33.86 | FRDM |
11/22/2024 | 33.83 | FRDM |
11/25/2024 | 34.08 | FRDM |
11/26/2024 | 33.92 | FRDM |
11/27/2024 | 33.60 | FRDM |
11/29/2024 | 33.46 | FRDM |
12/02/2024 | 33.86 | FRDM |
12/03/2024 | 34.15 | FRDM |
12/04/2024 | 34.29 | FRDM |
12/05/2024 | 34.63 | FRDM |
12/06/2024 | 34.51 | FRDM |
12/09/2024 | 34.44 | FRDM |
12/10/2024 | 34.39 | FRDM |
12/11/2024 | 34.42 | FRDM |
12/12/2024 | 34.32 | FRDM |
12/13/2024 | 34.42 | FRDM |
12/16/2024 | 34.34 | FRDM |
12/17/2024 | 33.95 | FRDM |
12/18/2024 | 33.72 | FRDM |
12/19/2024 | 33.31 | FRDM |
12/20/2024 | 33.28 | FRDM |
12/23/2024 | 33.64 | FRDM |
12/24/2024 | 33.68 | FRDM |
12/26/2024 | 33.57 | FRDM |
12/27/2024 | 33.57 | FRDM |
12/30/2024 | 33.15 | FRDM |
12/31/2024 | 33.02 | FRDM |
01/02/2025 | 33.00 | FRDM |
01/03/2025 | 33.22 | FRDM |
01/06/2025 | 33.97 | FRDM |
01/07/2025 | 34.02 | FRDM |
01/08/2025 | 33.68 | FRDM |
01/09/2025 | 33.68 | FRDM |
01/10/2025 | 33.50 | FRDM |
01/13/2025 | 32.78 | FRDM |
01/14/2025 | 33.13 | FRDM |
01/15/2025 | 33.54 | FRDM |
01/16/2025 | 33.87 | FRDM |
01/17/2025 | 33.94 | FRDM |
01/21/2025 | 34.44 | FRDM |
01/22/2025 | 34.81 | FRDM |
01/23/2025 | 34.78 | FRDM |
01/24/2025 | 34.95 | FRDM |
01/27/2025 | 34.43 | FRDM |
01/28/2025 | 34.52 | FRDM |
01/29/2025 | 34.58 | FRDM |
01/30/2025 | 34.95 | FRDM |
01/31/2025 | 34.57 | FRDM |
02/03/2025 | 33.84 | FRDM |
02/04/2025 | 34.37 | FRDM |
02/05/2025 | 34.77 | FRDM |
02/06/2025 | 35.23 | FRDM |
02/07/2025 | 35.08 | FRDM |
02/10/2025 | 35.07 | FRDM |
02/11/2025 | 35.30 | FRDM |
02/12/2025 | 35.39 | FRDM |
02/13/2025 | 35.66 | FRDM |
02/14/2025 | 35.84 | FRDM |
02/18/2025 | 35.91 | FRDM |
02/19/2025 | 35.81 | FRDM |
02/20/2025 | 35.87 | FRDM |
02/21/2025 | 35.85 | FRDM |
02/24/2025 | 35.57 | FRDM |
02/25/2025 | 35.44 | FRDM |
02/26/2025 | 35.67 | FRDM |
02/27/2025 | 35.00 | FRDM |
02/28/2025 | 34.43 | FRDM |
03/03/2025 | 34.46 | FRDM |
03/04/2025 | 34.38 | FRDM |
03/05/2025 | 35.16 | FRDM |
03/06/2025 | 35.24 | FRDM |
03/07/2025 | 35.20 | FRDM |
03/10/2025 | 34.60 | FRDM |
03/11/2025 | 34.54 | FRDM |
03/12/2025 | 34.92 | FRDM |
03/13/2025 | 35.00 | FRDM |
03/14/2025 | 35.42 | FRDM |
03/17/2025 | 35.97 | FRDM |
03/18/2025 | 36.08 | FRDM |
03/19/2025 | 36.13 | FRDM |
03/20/2025 | 36.10 | FRDM |
03/21/2025 | 36.03 | FRDM |
03/24/2025 | 35.99 | FRDM |
03/25/2025 | 36.19 | FRDM |
03/26/2025 | 36.08 | FRDM |
03/27/2025 | 35.99 | FRDM |
03/28/2025 | 35.27 | FRDM |
03/31/2025 | 34.69 | FRDM |
04/01/2025 | 35.12 | FRDM |
04/02/2025 | 35.14 | FRDM |
04/03/2025 | 34.62 | FRDM |
04/04/2025 | 33.26 | FRDM |
04/07/2025 | 31.76 | FRDM |
04/08/2025 | 31.44 | FRDM |
04/09/2025 | 31.82 | FRDM |
04/10/2025 | 32.93 | FRDM |
04/11/2025 | 33.42 | FRDM |
04/14/2025 | 34.18 | FRDM |
04/15/2025 | 34.40 | FRDM |
04/16/2025 | 34.20 | FRDM |
04/17/2025 | 34.43 | FRDM |
FRDM Price History
Rate_Date | Market_Price | Fund_Ticker |
---|---|---|
05/22/2019 | 25.00 | FRDM |
05/23/2019 | 24.88 | FRDM |
05/24/2019 | 24.91 | FRDM |
05/28/2019 | 24.62 | FRDM |
05/29/2019 | 24.80 | FRDM |
05/30/2019 | 25.09 | FRDM |
05/31/2019 | 25.17 | FRDM |
06/03/2019 | 25.47 | FRDM |
06/04/2019 | 25.59 | FRDM |
06/05/2019 | 25.36 | FRDM |
06/06/2019 | 25.44 | FRDM |
06/07/2019 | 25.71 | FRDM |
06/10/2019 | 25.85 | FRDM |
06/11/2019 | 26.01 | FRDM |
06/12/2019 | 25.79 | FRDM |
06/13/2019 | 25.78 | FRDM |
06/14/2019 | 25.55 | FRDM |
06/17/2019 | 25.46 | FRDM |
06/18/2019 | 26.05 | FRDM |
06/19/2019 | 26.34 | FRDM |
06/20/2019 | 26.67 | FRDM |
06/21/2019 | 26.51 | FRDM |
06/24/2019 | 26.58 | FRDM |
06/25/2019 | 26.46 | FRDM |
06/26/2019 | 26.56 | FRDM |
06/27/2019 | 26.71 | FRDM |
06/28/2019 | 26.66 | FRDM |
07/01/2019 | 26.89 | FRDM |
07/02/2019 | 26.65 | FRDM |
07/03/2019 | 26.51 | FRDM |
07/05/2019 | 26.40 | FRDM |
07/08/2019 | 26.05 | FRDM |
07/09/2019 | 26.14 | FRDM |
07/10/2019 | 26.40 | FRDM |
07/11/2019 | 26.47 | FRDM |
07/12/2019 | 26.45 | FRDM |
07/15/2019 | 26.64 | FRDM |
07/16/2019 | 26.58 | FRDM |
07/17/2019 | 26.48 | FRDM |
07/18/2019 | 26.70 | FRDM |
07/19/2019 | 26.65 | FRDM |
07/22/2019 | 26.77 | FRDM |
07/23/2019 | 26.55 | FRDM |
07/24/2019 | 26.46 | FRDM |
07/25/2019 | 26.34 | FRDM |
07/26/2019 | 26.31 | FRDM |
07/29/2019 | 26.29 | FRDM |
07/30/2019 | 26.10 | FRDM |
07/31/2019 | 25.88 | FRDM |
08/01/2019 | 25.38 | FRDM |
08/02/2019 | 25.25 | FRDM |
08/05/2019 | 24.36 | FRDM |
08/06/2019 | 24.59 | FRDM |
08/07/2019 | 24.71 | FRDM |
08/08/2019 | 24.88 | FRDM |
08/09/2019 | 24.77 | FRDM |
08/12/2019 | 24.38 | FRDM |
08/13/2019 | 24.81 | FRDM |
08/14/2019 | 24.10 | FRDM |
08/15/2019 | 24.18 | FRDM |
08/16/2019 | 24.48 | FRDM |
08/19/2019 | 24.44 | FRDM |
08/20/2019 | 24.60 | FRDM |
08/21/2019 | 24.83 | FRDM |
08/22/2019 | 24.59 | FRDM |
08/23/2019 | 24.17 | FRDM |
08/26/2019 | 24.33 | FRDM |
08/27/2019 | 24.24 | FRDM |
08/28/2019 | 24.17 | FRDM |
08/29/2019 | 24.37 | FRDM |
08/30/2019 | 24.59 | FRDM |
09/03/2019 | 24.31 | FRDM |
09/04/2019 | 24.77 | FRDM |
09/05/2019 | 25.13 | FRDM |
09/06/2019 | 25.22 | FRDM |
09/09/2019 | 25.42 | FRDM |
09/10/2019 | 25.41 | FRDM |
09/11/2019 | 25.61 | FRDM |
09/12/2019 | 25.81 | FRDM |
09/13/2019 | 25.91 | FRDM |
09/16/2019 | 25.64 | FRDM |
09/17/2019 | 25.69 | FRDM |
09/18/2019 | 25.61 | FRDM |
09/19/2019 | 25.68 | FRDM |
09/20/2019 | 25.34 | FRDM |
09/23/2019 | 25.40 | FRDM |
09/24/2019 | 25.36 | FRDM |
09/25/2019 | 25.30 | FRDM |
09/26/2019 | 25.45 | FRDM |
09/27/2019 | 25.25 | FRDM |
09/30/2019 | 25.43 | FRDM |
10/01/2019 | 25.29 | FRDM |
10/02/2019 | 24.94 | FRDM |
10/03/2019 | 25.21 | FRDM |
10/04/2019 | 25.46 | FRDM |
10/07/2019 | 25.30 | FRDM |
10/08/2019 | 25.26 | FRDM |
10/09/2019 | 25.38 | FRDM |
10/10/2019 | 25.64 | FRDM |
10/11/2019 | 26.16 | FRDM |
10/14/2019 | 26.06 | FRDM |
10/15/2019 | 26.20 | FRDM |
10/16/2019 | 26.32 | FRDM |
10/17/2019 | 26.43 | FRDM |
10/18/2019 | 26.31 | FRDM |
10/21/2019 | 26.37 | FRDM |
10/22/2019 | 26.46 | FRDM |
10/23/2019 | 26.37 | FRDM |
10/24/2019 | 26.49 | FRDM |
10/25/2019 | 26.47 | FRDM |
10/28/2019 | 26.69 | FRDM |
10/29/2019 | 26.61 | FRDM |
10/30/2019 | 26.54 | FRDM |
10/31/2019 | 26.43 | FRDM |
11/01/2019 | 26.61 | FRDM |
11/04/2019 | 26.84 | FRDM |
11/05/2019 | 27.07 | FRDM |
11/06/2019 | 27.04 | FRDM |
11/07/2019 | 27.09 | FRDM |
11/08/2019 | 26.92 | FRDM |
11/11/2019 | 26.55 | FRDM |
11/12/2019 | 26.33 | FRDM |
11/13/2019 | 26.09 | FRDM |
11/14/2019 | 26.13 | FRDM |
11/15/2019 | 26.69 | FRDM |
11/18/2019 | 26.64 | FRDM |
11/19/2019 | 26.59 | FRDM |
11/20/2019 | 26.39 | FRDM |
11/21/2019 | 26.21 | FRDM |
11/22/2019 | 26.21 | FRDM |
11/25/2019 | 26.27 | FRDM |
11/26/2019 | 26.79 | FRDM |
11/27/2019 | 26.46 | FRDM |
11/29/2019 | 26.21 | FRDM |
12/02/2019 | 25.65 | FRDM |
12/03/2019 | 25.36 | FRDM |
12/04/2019 | 25.63 | FRDM |
12/05/2019 | 25.76 | FRDM |
12/06/2019 | 25.94 | FRDM |
12/09/2019 | 26.01 | FRDM |
12/10/2019 | 26.01 | FRDM |
12/11/2019 | 26.37 | FRDM |
12/12/2019 | 26.94 | FRDM |
12/13/2019 | 27.05 | FRDM |
12/16/2019 | 27.27 | FRDM |
12/17/2019 | 27.50 | FRDM |
12/18/2019 | 27.54 | FRDM |
12/19/2019 | 27.49 | FRDM |
12/20/2019 | 27.58 | FRDM |
12/23/2019 | 27.58 | FRDM |
12/24/2019 | 27.51 | FRDM |
12/26/2019 | 27.66 | FRDM |
12/27/2019 | 27.92 | FRDM |
12/30/2019 | 27.58 | FRDM |
12/31/2019 | 27.64 | FRDM |
01/02/2020 | 28.09 | FRDM |
01/03/2020 | 27.55 | FRDM |
01/06/2020 | 27.54 | FRDM |
01/07/2020 | 27.59 | FRDM |
01/08/2020 | 27.76 | FRDM |
01/09/2020 | 27.87 | FRDM |
01/10/2020 | 28.08 | FRDM |
01/13/2020 | 28.37 | FRDM |
01/14/2020 | 28.23 | FRDM |
01/15/2020 | 27.94 | FRDM |
01/16/2020 | 28.10 | FRDM |
01/17/2020 | 28.16 | FRDM |
01/21/2020 | 27.66 | FRDM |
01/22/2020 | 27.93 | FRDM |
01/23/2020 | 27.73 | FRDM |
01/24/2020 | 27.57 | FRDM |
01/27/2020 | 26.54 | FRDM |
01/28/2020 | 26.95 | FRDM |
01/29/2020 | 27.00 | FRDM |
01/30/2020 | 26.43 | FRDM |
01/31/2020 | 25.99 | FRDM |
02/03/2020 | 26.31 | FRDM |
02/04/2020 | 27.07 | FRDM |
02/05/2020 | 27.11 | FRDM |
02/06/2020 | 27.18 | FRDM |
02/07/2020 | 26.74 | FRDM |
02/10/2020 | 26.80 | FRDM |
02/11/2020 | 27.11 | FRDM |
02/12/2020 | 27.48 | FRDM |
02/13/2020 | 27.28 | FRDM |
02/14/2020 | 27.24 | FRDM |
02/18/2020 | 26.92 | FRDM |
02/19/2020 | 27.09 | FRDM |
02/20/2020 | 26.50 | FRDM |
02/21/2020 | 26.42 | FRDM |
02/24/2020 | 25.27 | FRDM |
02/25/2020 | 25.11 | FRDM |
02/26/2020 | 25.03 | FRDM |
02/27/2020 | 24.38 | FRDM |
02/28/2020 | 24.04 | FRDM |
03/02/2020 | 24.83 | FRDM |
03/03/2020 | 24.99 | FRDM |
03/04/2020 | 25.44 | FRDM |
03/05/2020 | 24.81 | FRDM |
03/06/2020 | 24.33 | FRDM |
03/09/2020 | 22.83 | FRDM |
03/10/2020 | 23.44 | FRDM |
03/11/2020 | 22.31 | FRDM |
03/12/2020 | 19.83 | FRDM |
03/13/2020 | 20.94 | FRDM |
03/16/2020 | 18.50 | FRDM |
03/17/2020 | 19.22 | FRDM |
03/18/2020 | 17.01 | FRDM |
03/19/2020 | 17.38 | FRDM |
03/20/2020 | 17.78 | FRDM |
03/23/2020 | 16.89 | FRDM |
03/24/2020 | 18.02 | FRDM |
03/25/2020 | 18.82 | FRDM |
03/26/2020 | 19.68 | FRDM |
03/27/2020 | 18.48 | FRDM |
03/30/2020 | 18.91 | FRDM |
03/31/2020 | 19.25 | FRDM |
04/01/2020 | 18.27 | FRDM |
04/02/2020 | 18.89 | FRDM |
04/03/2020 | 18.76 | FRDM |
04/06/2020 | 19.91 | FRDM |
04/07/2020 | 20.05 | FRDM |
04/08/2020 | 20.27 | FRDM |
04/09/2020 | 20.34 | FRDM |
04/13/2020 | 20.40 | FRDM |
04/14/2020 | 20.94 | FRDM |
04/15/2020 | 20.51 | FRDM |
04/16/2020 | 20.55 | FRDM |
04/17/2020 | 20.98 | FRDM |
04/20/2020 | 20.65 | FRDM |
04/21/2020 | 20.07 | FRDM |
04/22/2020 | 20.51 | FRDM |
04/23/2020 | 20.62 | FRDM |
04/24/2020 | 20.59 | FRDM |
04/27/2020 | 20.87 | FRDM |
04/28/2020 | 21.05 | FRDM |
04/29/2020 | 21.80 | FRDM |
04/30/2020 | 21.46 | FRDM |
05/01/2020 | 20.84 | FRDM |
05/04/2020 | 21.03 | FRDM |
05/05/2020 | 21.20 | FRDM |
05/06/2020 | 21.13 | FRDM |
05/07/2020 | 21.44 | FRDM |
05/08/2020 | 21.56 | FRDM |
05/11/2020 | 21.23 | FRDM |
05/12/2020 | 21.26 | FRDM |
05/13/2020 | 20.90 | FRDM |
05/14/2020 | 20.95 | FRDM |
05/15/2020 | 20.51 | FRDM |
05/18/2020 | 21.36 | FRDM |
05/19/2020 | 21.27 | FRDM |
05/20/2020 | 21.65 | FRDM |
05/21/2020 | 21.56 | FRDM |
05/22/2020 | 21.24 | FRDM |
05/26/2020 | 21.71 | FRDM |
05/27/2020 | 21.66 | FRDM |
05/28/2020 | 21.79 | FRDM |
05/29/2020 | 21.94 | FRDM |
06/01/2020 | 22.39 | FRDM |
06/02/2020 | 22.95 | FRDM |
06/03/2020 | 23.85 | FRDM |
06/04/2020 | 23.84 | FRDM |
06/05/2020 | 24.67 | FRDM |
06/08/2020 | 24.84 | FRDM |
06/09/2020 | 24.80 | FRDM |
06/10/2020 | 24.57 | FRDM |
06/11/2020 | 23.51 | FRDM |
06/12/2020 | 23.72 | FRDM |
06/15/2020 | 23.25 | FRDM |
06/16/2020 | 23.51 | FRDM |
06/17/2020 | 23.55 | FRDM |
06/18/2020 | 23.41 | FRDM |
06/19/2020 | 23.52 | FRDM |
06/22/2020 | 23.95 | FRDM |
06/23/2020 | 24.06 | FRDM |
06/24/2020 | 23.86 | FRDM |
06/25/2020 | 23.76 | FRDM |
06/26/2020 | 23.63 | FRDM |
06/29/2020 | 23.64 | FRDM |
06/30/2020 | 23.71 | FRDM |
07/01/2020 | 23.77 | FRDM |
07/02/2020 | 24.39 | FRDM |
07/06/2020 | 24.83 | FRDM |
07/07/2020 | 24.56 | FRDM |
07/08/2020 | 24.82 | FRDM |
07/09/2020 | 24.62 | FRDM |
07/10/2020 | 24.48 | FRDM |
07/13/2020 | 24.53 | FRDM |
07/14/2020 | 24.77 | FRDM |
07/15/2020 | 24.76 | FRDM |
07/16/2020 | 24.72 | FRDM |
07/17/2020 | 24.71 | FRDM |
07/20/2020 | 24.86 | FRDM |
07/21/2020 | 25.12 | FRDM |
07/22/2020 | 25.32 | FRDM |
07/23/2020 | 25.14 | FRDM |
07/24/2020 | 25.31 | FRDM |
07/27/2020 | 26.07 | FRDM |
07/28/2020 | 25.73 | FRDM |
07/29/2020 | 26.25 | FRDM |
07/30/2020 | 25.73 | FRDM |
07/31/2020 | 25.61 | FRDM |
08/03/2020 | 25.70 | FRDM |
08/04/2020 | 25.94 | FRDM |
08/05/2020 | 26.13 | FRDM |
08/06/2020 | 26.25 | FRDM |
08/07/2020 | 26.02 | FRDM |
08/10/2020 | 26.06 | FRDM |
08/11/2020 | 26.09 | FRDM |
08/12/2020 | 26.30 | FRDM |
08/13/2020 | 26.19 | FRDM |
08/14/2020 | 26.11 | FRDM |
08/17/2020 | 26.29 | FRDM |
08/18/2020 | 26.13 | FRDM |
08/19/2020 | 26.11 | FRDM |
08/20/2020 | 25.63 | FRDM |
08/21/2020 | 25.64 | FRDM |
08/24/2020 | 25.97 | FRDM |
08/25/2020 | 26.03 | FRDM |
08/26/2020 | 26.23 | FRDM |
08/27/2020 | 26.12 | FRDM |
08/28/2020 | 26.29 | FRDM |
08/31/2020 | 25.73 | FRDM |
09/01/2020 | 25.87 | FRDM |
09/02/2020 | 25.95 | FRDM |
09/03/2020 | 25.71 | FRDM |
09/04/2020 | 25.78 | FRDM |
09/08/2020 | 25.74 | FRDM |
09/09/2020 | 25.96 | FRDM |
09/10/2020 | 25.64 | FRDM |
09/11/2020 | 25.68 | FRDM |
09/14/2020 | 25.96 | FRDM |
09/15/2020 | 26.22 | FRDM |
09/16/2020 | 26.11 | FRDM |
09/17/2020 | 25.91 | FRDM |
09/18/2020 | 25.84 | FRDM |
09/21/2020 | 25.48 | FRDM |
09/22/2020 | 25.26 | FRDM |
09/23/2020 | 24.73 | FRDM |
09/24/2020 | 24.54 | FRDM |
09/25/2020 | 24.55 | FRDM |
09/28/2020 | 24.96 | FRDM |
09/29/2020 | 25.07 | FRDM |
09/30/2020 | 25.23 | FRDM |
10/01/2020 | 25.44 | FRDM |
10/02/2020 | 25.30 | FRDM |
10/05/2020 | 25.60 | FRDM |
10/06/2020 | 25.27 | FRDM |
10/07/2020 | 25.77 | FRDM |
10/08/2020 | 25.88 | FRDM |
10/09/2020 | 26.02 | FRDM |
10/12/2020 | 26.18 | FRDM |
10/13/2020 | 26.01 | FRDM |
10/14/2020 | 25.88 | FRDM |
10/15/2020 | 25.52 | FRDM |
10/16/2020 | 25.55 | FRDM |
10/19/2020 | 25.65 | FRDM |
10/20/2020 | 25.92 | FRDM |
10/21/2020 | 26.05 | FRDM |
10/22/2020 | 26.15 | FRDM |
10/23/2020 | 26.26 | FRDM |
10/26/2020 | 25.85 | FRDM |
10/27/2020 | 25.84 | FRDM |
10/28/2020 | 25.10 | FRDM |
10/29/2020 | 25.13 | FRDM |
10/30/2020 | 24.85 | FRDM |
11/02/2020 | 25.18 | FRDM |
11/03/2020 | 25.76 | FRDM |
11/04/2020 | 26.32 | FRDM |
11/05/2020 | 26.98 | FRDM |
11/06/2020 | 27.35 | FRDM |
11/09/2020 | 28.00 | FRDM |
11/10/2020 | 27.94 | FRDM |
11/11/2020 | 28.22 | FRDM |
11/12/2020 | 27.83 | FRDM |
11/13/2020 | 28.37 | FRDM |
11/16/2020 | 29.01 | FRDM |
11/17/2020 | 28.95 | FRDM |
11/18/2020 | 29.12 | FRDM |
11/19/2020 | 28.95 | FRDM |
11/20/2020 | 29.01 | FRDM |
11/23/2020 | 29.32 | FRDM |
11/24/2020 | 29.64 | FRDM |
11/25/2020 | 29.47 | FRDM |
11/27/2020 | 29.63 | FRDM |
11/30/2020 | 29.22 | FRDM |
12/01/2020 | 29.95 | FRDM |
12/02/2020 | 30.17 | FRDM |
12/03/2020 | 30.51 | FRDM |
12/04/2020 | 31.20 | FRDM |
12/07/2020 | 31.39 | FRDM |
12/08/2020 | 31.24 | FRDM |
12/09/2020 | 31.19 | FRDM |
12/10/2020 | 31.23 | FRDM |
12/11/2020 | 30.78 | FRDM |
12/14/2020 | 30.72 | FRDM |
12/15/2020 | 31.07 | FRDM |
12/16/2020 | 31.26 | FRDM |
12/17/2020 | 31.38 | FRDM |
12/18/2020 | 31.35 | FRDM |
12/21/2020 | 30.83 | FRDM |
12/22/2020 | 30.72 | FRDM |
12/23/2020 | 30.97 | FRDM |
12/24/2020 | 31.22 | FRDM |
12/28/2020 | 31.53 | FRDM |
12/29/2020 | 31.79 | FRDM |
12/30/2020 | 32.02 | FRDM |
12/31/2020 | 31.88 | FRDM |
01/04/2021 | 32.45 | FRDM |
01/05/2021 | 33.07 | FRDM |
01/06/2021 | 33.29 | FRDM |
01/07/2021 | 33.73 | FRDM |
01/08/2021 | 34.43 | FRDM |
01/11/2021 | 34.24 | FRDM |
01/12/2021 | 34.11 | FRDM |
01/13/2021 | 33.95 | FRDM |
01/14/2021 | 34.36 | FRDM |
01/15/2021 | 33.83 | FRDM |
01/19/2021 | 34.14 | FRDM |
01/20/2021 | 34.30 | FRDM |
01/21/2021 | 34.47 | FRDM |
01/22/2021 | 33.85 | FRDM |
01/25/2021 | 33.95 | FRDM |
01/26/2021 | 33.84 | FRDM |
01/27/2021 | 33.18 | FRDM |
01/28/2021 | 33.55 | FRDM |
01/29/2021 | 32.47 | FRDM |
02/01/2021 | 33.28 | FRDM |
02/02/2021 | 33.41 | FRDM |
02/03/2021 | 33.35 | FRDM |
02/04/2021 | 33.34 | FRDM |
02/05/2021 | 33.79 | FRDM |
02/08/2021 | 33.82 | FRDM |
02/09/2021 | 34.05 | FRDM |
02/10/2021 | 34.06 | FRDM |
02/11/2021 | 34.47 | FRDM |
02/12/2021 | 34.49 | FRDM |
02/16/2021 | 34.91 | FRDM |
02/17/2021 | 34.60 | FRDM |
02/18/2021 | 34.39 | FRDM |
02/19/2021 | 34.69 | FRDM |
02/22/2021 | 34.04 | FRDM |
02/23/2021 | 33.99 | FRDM |
02/24/2021 | 34.21 | FRDM |
02/25/2021 | 33.43 | FRDM |
02/26/2021 | 33.03 | FRDM |
03/01/2021 | 33.87 | FRDM |
03/02/2021 | 33.74 | FRDM |
03/03/2021 | 33.56 | FRDM |
03/04/2021 | 32.99 | FRDM |
03/05/2021 | 33.30 | FRDM |
03/08/2021 | 32.66 | FRDM |
03/09/2021 | 33.22 | FRDM |
03/10/2021 | 33.30 | FRDM |
03/11/2021 | 34.17 | FRDM |
03/12/2021 | 34.00 | FRDM |
03/15/2021 | 34.05 | FRDM |
03/16/2021 | 33.96 | FRDM |
03/17/2021 | 34.08 | FRDM |
03/18/2021 | 33.44 | FRDM |
03/19/2021 | 33.58 | FRDM |
03/22/2021 | 33.57 | FRDM |
03/23/2021 | 32.86 | FRDM |
03/24/2021 | 32.55 | FRDM |
03/25/2021 | 32.75 | FRDM |
03/26/2021 | 33.58 | FRDM |
03/29/2021 | 33.36 | FRDM |
03/30/2021 | 33.57 | FRDM |
03/31/2021 | 33.59 | FRDM |
04/01/2021 | 33.88 | FRDM |
04/05/2021 | 34.08 | FRDM |
04/06/2021 | 34.20 | FRDM |
04/07/2021 | 34.10 | FRDM |
04/08/2021 | 34.33 | FRDM |
04/09/2021 | 34.25 | FRDM |
04/12/2021 | 34.08 | FRDM |
04/13/2021 | 34.17 | FRDM |
04/14/2021 | 34.39 | FRDM |
04/15/2021 | 34.84 | FRDM |
04/16/2021 | 34.90 | FRDM |
04/19/2021 | 34.82 | FRDM |
04/20/2021 | 34.60 | FRDM |
04/21/2021 | 34.67 | FRDM |
04/22/2021 | 34.10 | FRDM |
04/23/2021 | 34.55 | FRDM |
04/26/2021 | 34.86 | FRDM |
04/27/2021 | 34.61 | FRDM |
04/28/2021 | 34.70 | FRDM |
04/29/2021 | 34.55 | FRDM |
04/30/2021 | 33.91 | FRDM |
05/03/2021 | 34.03 | FRDM |
05/04/2021 | 33.80 | FRDM |
05/05/2021 | 34.12 | FRDM |
05/06/2021 | 34.29 | FRDM |
05/07/2021 | 34.73 | FRDM |
05/10/2021 | 34.45 | FRDM |
05/11/2021 | 34.12 | FRDM |
05/12/2021 | 32.94 | FRDM |
05/13/2021 | 33.22 | FRDM |
05/14/2021 | 33.76 | FRDM |
05/17/2021 | 32.87 | FRDM |
05/18/2021 | 33.38 | FRDM |
05/19/2021 | 33.09 | FRDM |
05/20/2021 | 33.25 | FRDM |
05/21/2021 | 32.95 | FRDM |
05/24/2021 | 33.17 | FRDM |
05/25/2021 | 33.36 | FRDM |
05/26/2021 | 33.55 | FRDM |
05/27/2021 | 33.74 | FRDM |
05/28/2021 | 34.35 | FRDM |
06/01/2021 | 34.81 | FRDM |
06/02/2021 | 34.95 | FRDM |
06/03/2021 | 34.59 | FRDM |
06/04/2021 | 34.88 | FRDM |
06/07/2021 | 34.66 | FRDM |
06/08/2021 | 34.48 | FRDM |
06/09/2021 | 34.60 | FRDM |
06/10/2021 | 34.86 | FRDM |
06/11/2021 | 34.69 | FRDM |
06/14/2021 | 34.82 | FRDM |
06/15/2021 | 34.71 | FRDM |
06/16/2021 | 34.31 | FRDM |
06/17/2021 | 34.05 | FRDM |
06/18/2021 | 33.58 | FRDM |
06/21/2021 | 33.74 | FRDM |
06/22/2021 | 33.84 | FRDM |
06/23/2021 | 34.11 | FRDM |
06/24/2021 | 34.45 | FRDM |
06/25/2021 | 34.44 | FRDM |
06/28/2021 | 34.35 | FRDM |
06/29/2021 | 34.35 | FRDM |
06/30/2021 | 34.29 | FRDM |
07/01/2021 | 34.14 | FRDM |
07/02/2021 | 34.40 | FRDM |
07/06/2021 | 33.91 | FRDM |
07/07/2021 | 34.10 | FRDM |
07/08/2021 | 33.57 | FRDM |
07/09/2021 | 33.95 | FRDM |
07/12/2021 | 34.24 | FRDM |
07/13/2021 | 33.86 | FRDM |
07/14/2021 | 34.22 | FRDM |
07/15/2021 | 33.99 | FRDM |
07/16/2021 | 33.76 | FRDM |
07/19/2021 | 33.25 | FRDM |
07/20/2021 | 33.57 | FRDM |
07/21/2021 | 33.70 | FRDM |
07/22/2021 | 33.73 | FRDM |
07/23/2021 | 33.51 | FRDM |
07/26/2021 | 33.44 | FRDM |
07/27/2021 | 33.28 | FRDM |
07/28/2021 | 33.67 | FRDM |
07/29/2021 | 33.92 | FRDM |
07/30/2021 | 33.65 | FRDM |
08/02/2021 | 33.74 | FRDM |
08/03/2021 | 33.96 | FRDM |
08/04/2021 | 34.22 | FRDM |
08/05/2021 | 34.17 | FRDM |
08/06/2021 | 33.84 | FRDM |
08/09/2021 | 33.77 | FRDM |
08/10/2021 | 33.64 | FRDM |
08/11/2021 | 33.84 | FRDM |
08/12/2021 | 33.71 | FRDM |
08/13/2021 | 33.79 | FRDM |
08/16/2021 | 33.58 | FRDM |
08/17/2021 | 33.22 | FRDM |
08/18/2021 | 33.21 | FRDM |
08/19/2021 | 32.93 | FRDM |
08/20/2021 | 32.90 | FRDM |
08/23/2021 | 33.48 | FRDM |
08/24/2021 | 33.63 | FRDM |
08/25/2021 | 33.97 | FRDM |
08/26/2021 | 33.82 | FRDM |
08/27/2021 | 34.27 | FRDM |
08/30/2021 | 34.47 | FRDM |
08/31/2021 | 34.77 | FRDM |
09/01/2021 | 34.87 | FRDM |
09/02/2021 | 34.80 | FRDM |
09/03/2021 | 35.14 | FRDM |
09/07/2021 | 34.84 | FRDM |
09/08/2021 | 34.19 | FRDM |
09/09/2021 | 34.10 | FRDM |
09/10/2021 | 34.25 | FRDM |
09/13/2021 | 34.36 | FRDM |
09/14/2021 | 34.35 | FRDM |
09/15/2021 | 34.40 | FRDM |
09/16/2021 | 34.16 | FRDM |
09/17/2021 | 33.88 | FRDM |
09/20/2021 | 33.05 | FRDM |
09/21/2021 | 33.02 | FRDM |
09/22/2021 | 33.46 | FRDM |
09/23/2021 | 33.81 | FRDM |
09/24/2021 | 33.40 | FRDM |
09/27/2021 | 33.40 | FRDM |
09/28/2021 | 32.77 | FRDM |
09/29/2021 | 32.58 | FRDM |
09/30/2021 | 32.86 | FRDM |
10/01/2021 | 32.97 | FRDM |
10/04/2021 | 32.64 | FRDM |
10/05/2021 | 32.56 | FRDM |
10/06/2021 | 32.52 | FRDM |
10/07/2021 | 32.64 | FRDM |
10/08/2021 | 32.76 | FRDM |
10/11/2021 | 32.82 | FRDM |
10/12/2021 | 32.63 | FRDM |
10/13/2021 | 32.80 | FRDM |
10/14/2021 | 32.98 | FRDM |
10/15/2021 | 33.30 | FRDM |
10/18/2021 | 33.17 | FRDM |
10/19/2021 | 33.50 | FRDM |
10/20/2021 | 33.41 | FRDM |
10/21/2021 | 33.18 | FRDM |
10/22/2021 | 33.21 | FRDM |
10/25/2021 | 33.45 | FRDM |
10/26/2021 | 33.73 | FRDM |
10/27/2021 | 33.20 | FRDM |
10/28/2021 | 33.33 | FRDM |
10/29/2021 | 32.89 | FRDM |
11/01/2021 | 33.04 | FRDM |
11/02/2021 | 33.05 | FRDM |
11/03/2021 | 33.29 | FRDM |
11/04/2021 | 33.56 | FRDM |
11/05/2021 | 33.68 | FRDM |
11/08/2021 | 33.96 | FRDM |
11/09/2021 | 34.06 | FRDM |
11/10/2021 | 33.80 | FRDM |
11/11/2021 | 33.95 | FRDM |
11/12/2021 | 33.98 | FRDM |
11/15/2021 | 33.76 | FRDM |
11/16/2021 | 33.34 | FRDM |
11/17/2021 | 33.16 | FRDM |
11/18/2021 | 33.16 | FRDM |
11/19/2021 | 33.12 | FRDM |
11/22/2021 | 33.67 | FRDM |
11/23/2021 | 33.56 | FRDM |
11/24/2021 | 33.20 | FRDM |
11/26/2021 | 32.02 | FRDM |
11/29/2021 | 32.35 | FRDM |
11/30/2021 | 32.54 | FRDM |
12/01/2021 | 32.60 | FRDM |
12/02/2021 | 33.03 | FRDM |
12/03/2021 | 32.81 | FRDM |
12/06/2021 | 32.88 | FRDM |
12/07/2021 | 33.30 | FRDM |
12/08/2021 | 33.39 | FRDM |
12/09/2021 | 33.18 | FRDM |
12/10/2021 | 33.23 | FRDM |
12/13/2021 | 32.76 | FRDM |
12/14/2021 | 32.61 | FRDM |
12/15/2021 | 33.02 | FRDM |
12/16/2021 | 33.19 | FRDM |
12/17/2021 | 32.98 | FRDM |
12/20/2021 | 32.37 | FRDM |
12/21/2021 | 32.76 | FRDM |
12/22/2021 | 33.09 | FRDM |
12/23/2021 | 33.33 | FRDM |
12/27/2021 | 33.75 | FRDM |
12/28/2021 | 33.70 | FRDM |
12/29/2021 | 33.67 | FRDM |
12/30/2021 | 33.28 | FRDM |
12/31/2021 | 33.12 | FRDM |
01/03/2022 | 33.39 | FRDM |
01/04/2022 | 33.48 | FRDM |
01/05/2022 | 33.19 | FRDM |
01/06/2022 | 33.27 | FRDM |
01/07/2022 | 33.40 | FRDM |
01/10/2022 | 33.39 | FRDM |
01/11/2022 | 34.17 | FRDM |
01/12/2022 | 34.77 | FRDM |
01/13/2022 | 34.74 | FRDM |
01/14/2022 | 34.47 | FRDM |
01/18/2022 | 33.85 | FRDM |
01/19/2022 | 34.16 | FRDM |
01/20/2022 | 33.80 | FRDM |
01/21/2022 | 33.90 | FRDM |
01/24/2022 | 33.21 | FRDM |
01/25/2022 | 33.33 | FRDM |
01/26/2022 | 32.90 | FRDM |
01/27/2022 | 32.65 | FRDM |
01/28/2022 | 32.65 | FRDM |
01/31/2022 | 33.57 | FRDM |
02/01/2022 | 33.65 | FRDM |
02/02/2022 | 33.71 | FRDM |
02/03/2022 | 33.05 | FRDM |
02/04/2022 | 33.01 | FRDM |
02/07/2022 | 33.33 | FRDM |
02/08/2022 | 33.66 | FRDM |
02/09/2022 | 34.14 | FRDM |
02/10/2022 | 34.17 | FRDM |
02/11/2022 | 33.83 | FRDM |
02/14/2022 | 33.60 | FRDM |
02/15/2022 | 34.36 | FRDM |
02/16/2022 | 34.59 | FRDM |
02/17/2022 | 33.88 | FRDM |
02/18/2022 | 33.65 | FRDM |
02/22/2022 | 33.37 | FRDM |
02/23/2022 | 33.04 | FRDM |
02/24/2022 | 32.30 | FRDM |
02/25/2022 | 33.11 | FRDM |
02/28/2022 | 33.01 | FRDM |
03/01/2022 | 32.57 | FRDM |
03/02/2022 | 32.90 | FRDM |
03/03/2022 | 33.02 | FRDM |
03/04/2022 | 32.49 | FRDM |
03/07/2022 | 31.16 | FRDM |
03/08/2022 | 31.50 | FRDM |
03/09/2022 | 32.70 | FRDM |
03/10/2022 | 32.33 | FRDM |
03/11/2022 | 32.05 | FRDM |
03/14/2022 | 31.64 | FRDM |
03/15/2022 | 31.92 | FRDM |
03/16/2022 | 33.16 | FRDM |
03/17/2022 | 33.68 | FRDM |
03/18/2022 | 33.71 | FRDM |
03/21/2022 | 33.77 | FRDM |
03/22/2022 | 33.91 | FRDM |
03/23/2022 | 33.56 | FRDM |
03/24/2022 | 34.09 | FRDM |
03/25/2022 | 34.16 | FRDM |
03/28/2022 | 34.14 | FRDM |
03/29/2022 | 34.50 | FRDM |
03/30/2022 | 34.39 | FRDM |
03/31/2022 | 34.17 | FRDM |
04/01/2022 | 34.46 | FRDM |
04/04/2022 | 34.60 | FRDM |
04/05/2022 | 33.94 | FRDM |
04/06/2022 | 33.42 | FRDM |
04/07/2022 | 33.50 | FRDM |
04/08/2022 | 33.38 | FRDM |
04/11/2022 | 32.92 | FRDM |
04/12/2022 | 32.95 | FRDM |
04/13/2022 | 33.32 | FRDM |
04/14/2022 | 32.76 | FRDM |
04/18/2022 | 32.71 | FRDM |
04/19/2022 | 32.58 | FRDM |
04/20/2022 | 32.62 | FRDM |
04/21/2022 | 31.93 | FRDM |
04/22/2022 | 31.34 | FRDM |
04/25/2022 | 31.00 | FRDM |
04/26/2022 | 30.36 | FRDM |
04/27/2022 | 30.44 | FRDM |
04/28/2022 | 30.67 | FRDM |
04/29/2022 | 30.57 | FRDM |
05/02/2022 | 30.19 | FRDM |
05/03/2022 | 30.50 | FRDM |
05/04/2022 | 31.18 | FRDM |
05/05/2022 | 30.02 | FRDM |
05/06/2022 | 29.94 | FRDM |
05/09/2022 | 28.92 | FRDM |
05/10/2022 | 29.09 | FRDM |
05/11/2022 | 28.95 | FRDM |
05/12/2022 | 28.82 | FRDM |
05/13/2022 | 29.78 | FRDM |
05/16/2022 | 29.76 | FRDM |
05/17/2022 | 30.63 | FRDM |
05/18/2022 | 30.05 | FRDM |
05/19/2022 | 30.64 | FRDM |
05/20/2022 | 30.69 | FRDM |
05/23/2022 | 31.40 | FRDM |
05/24/2022 | 31.11 | FRDM |
05/25/2022 | 31.20 | FRDM |
05/26/2022 | 31.63 | FRDM |
05/27/2022 | 32.16 | FRDM |
05/31/2022 | 32.31 | FRDM |
06/01/2022 | 32.01 | FRDM |
06/02/2022 | 32.59 | FRDM |
06/03/2022 | 32.17 | FRDM |
06/06/2022 | 32.01 | FRDM |
06/07/2022 | 31.79 | FRDM |
06/08/2022 | 31.53 | FRDM |
06/09/2022 | 30.80 | FRDM |
06/10/2022 | 30.17 | FRDM |
06/13/2022 | 29.05 | FRDM |
06/14/2022 | 29.03 | FRDM |
06/15/2022 | 29.40 | FRDM |
06/16/2022 | 28.48 | FRDM |
06/17/2022 | 28.40 | FRDM |
06/21/2022 | 28.98 | FRDM |
06/22/2022 | 28.38 | FRDM |
06/23/2022 | 27.90 | FRDM |
06/24/2022 | 28.33 | FRDM |
06/27/2022 | 28.48 | FRDM |
06/28/2022 | 28.11 | FRDM |
06/29/2022 | 27.98 | FRDM |
06/30/2022 | 27.56 | FRDM |
07/01/2022 | 27.39 | FRDM |
07/05/2022 | 27.04 | FRDM |
07/06/2022 | 26.84 | FRDM |
07/07/2022 | 27.63 | FRDM |
07/08/2022 | 27.47 | FRDM |
07/11/2022 | 26.89 | FRDM |
07/12/2022 | 26.66 | FRDM |
07/13/2022 | 26.67 | FRDM |
07/14/2022 | 26.26 | FRDM |
07/15/2022 | 26.90 | FRDM |
07/18/2022 | 27.09 | FRDM |
07/19/2022 | 27.68 | FRDM |
07/20/2022 | 27.68 | FRDM |
07/21/2022 | 28.16 | FRDM |
07/22/2022 | 27.84 | FRDM |
07/25/2022 | 28.19 | FRDM |
07/26/2022 | 27.90 | FRDM |
07/27/2022 | 28.57 | FRDM |
07/28/2022 | 29.00 | FRDM |
07/29/2022 | 28.92 | FRDM |
08/01/2022 | 28.90 | FRDM |
08/02/2022 | 28.59 | FRDM |
08/03/2022 | 28.71 | FRDM |
08/04/2022 | 28.95 | FRDM |
08/05/2022 | 28.83 | FRDM |
08/08/2022 | 29.11 | FRDM |
08/09/2022 | 29.01 | FRDM |
08/10/2022 | 29.61 | FRDM |
08/11/2022 | 29.73 | FRDM |
08/12/2022 | 30.32 | FRDM |
08/15/2022 | 30.15 | FRDM |
08/16/2022 | 30.08 | FRDM |
08/17/2022 | 29.64 | FRDM |
08/18/2022 | 29.10 | FRDM |
08/19/2022 | 28.46 | FRDM |
08/22/2022 | 28.25 | FRDM |
08/23/2022 | 28.61 | FRDM |
08/24/2022 | 28.60 | FRDM |
08/25/2022 | 29.25 | FRDM |
08/26/2022 | 28.89 | FRDM |
08/29/2022 | 28.75 | FRDM |
08/30/2022 | 28.54 | FRDM |
08/31/2022 | 28.18 | FRDM |
09/01/2022 | 27.90 | FRDM |
09/02/2022 | 28.37 | FRDM |
09/06/2022 | 27.88 | FRDM |
09/07/2022 | 28.08 | FRDM |
09/08/2022 | 28.05 | FRDM |
09/09/2022 | 28.49 | FRDM |
09/12/2022 | 28.82 | FRDM |
09/13/2022 | 27.73 | FRDM |
09/14/2022 | 28.14 | FRDM |
09/15/2022 | 27.58 | FRDM |
09/16/2022 | 27.43 | FRDM |
09/19/2022 | 27.69 | FRDM |
09/20/2022 | 27.23 | FRDM |
09/21/2022 | 26.90 | FRDM |
09/22/2022 | 26.67 | FRDM |
09/23/2022 | 25.79 | FRDM |
09/26/2022 | 25.34 | FRDM |
09/27/2022 | 25.40 | FRDM |
09/28/2022 | 25.58 | FRDM |
09/29/2022 | 25.06 | FRDM |
09/30/2022 | 24.99 | FRDM |
10/03/2022 | 25.64 | FRDM |
10/04/2022 | 26.48 | FRDM |
10/05/2022 | 26.24 | FRDM |
10/06/2022 | 26.11 | FRDM |
10/07/2022 | 25.60 | FRDM |
10/10/2022 | 25.36 | FRDM |
10/11/2022 | 25.20 | FRDM |
10/12/2022 | 24.92 | FRDM |
10/13/2022 | 25.18 | FRDM |
10/14/2022 | 24.60 | FRDM |
10/17/2022 | 25.29 | FRDM |
10/18/2022 | 25.29 | FRDM |
10/19/2022 | 25.14 | FRDM |
10/20/2022 | 25.35 | FRDM |
10/21/2022 | 25.90 | FRDM |
10/24/2022 | 25.49 | FRDM |
10/25/2022 | 25.87 | FRDM |
10/26/2022 | 26.25 | FRDM |
10/27/2022 | 26.28 | FRDM |
10/28/2022 | 26.28 | FRDM |
10/31/2022 | 26.28 | FRDM |
11/01/2022 | 26.42 | FRDM |
11/02/2022 | 26.09 | FRDM |
11/03/2022 | 26.12 | FRDM |
11/04/2022 | 27.08 | FRDM |
11/07/2022 | 27.33 | FRDM |
11/08/2022 | 28.01 | FRDM |
11/09/2022 | 27.64 | FRDM |
11/10/2022 | 28.58 | FRDM |
11/11/2022 | 29.33 | FRDM |
11/14/2022 | 28.89 | FRDM |
11/15/2022 | 29.17 | FRDM |
11/16/2022 | 28.58 | FRDM |
11/17/2022 | 28.31 | FRDM |
11/18/2022 | 28.22 | FRDM |
11/21/2022 | 28.19 | FRDM |
11/22/2022 | 28.43 | FRDM |
11/23/2022 | 28.60 | FRDM |
11/25/2022 | 28.51 | FRDM |
11/28/2022 | 28.15 | FRDM |
11/29/2022 | 28.55 | FRDM |
11/30/2022 | 29.46 | FRDM |
12/01/2022 | 29.32 | FRDM |
12/02/2022 | 29.19 | FRDM |
12/05/2022 | 28.68 | FRDM |
12/06/2022 | 28.58 | FRDM |
12/07/2022 | 28.61 | FRDM |
12/08/2022 | 28.71 | FRDM |
12/09/2022 | 28.65 | FRDM |
12/12/2022 | 28.77 | FRDM |
12/13/2022 | 28.95 | FRDM |
12/14/2022 | 28.79 | FRDM |
12/15/2022 | 27.89 | FRDM |
12/16/2022 | 27.95 | FRDM |
12/19/2022 | 28.11 | FRDM |
12/20/2022 | 28.35 | FRDM |
12/21/2022 | 28.64 | FRDM |
12/22/2022 | 28.25 | FRDM |
12/23/2022 | 28.48 | FRDM |
12/27/2022 | 28.33 | FRDM |
12/28/2022 | 28.01 | FRDM |
12/29/2022 | 27.70 | FRDM |
12/30/2022 | 27.58 | FRDM |
01/03/2023 | 27.27 | FRDM |
01/04/2023 | 27.83 | FRDM |
01/05/2023 | 27.73 | FRDM |
01/06/2023 | 28.57 | FRDM |
01/09/2023 | 28.92 | FRDM |
01/10/2023 | 29.15 | FRDM |
01/11/2023 | 29.41 | FRDM |
01/12/2023 | 29.68 | FRDM |
01/13/2023 | 29.68 | FRDM |
01/17/2023 | 29.68 | FRDM |
01/18/2023 | 29.38 | FRDM |
01/19/2023 | 29.49 | FRDM |
01/20/2023 | 30.08 | FRDM |
01/23/2023 | 30.43 | FRDM |
01/24/2023 | 30.48 | FRDM |
01/25/2023 | 30.42 | FRDM |
01/26/2023 | 30.76 | FRDM |
01/27/2023 | 30.65 | FRDM |
01/30/2023 | 30.32 | FRDM |
01/31/2023 | 30.47 | FRDM |
02/01/2023 | 30.88 | FRDM |
02/02/2023 | 31.05 | FRDM |
02/03/2023 | 30.38 | FRDM |
02/06/2023 | 29.84 | FRDM |
02/07/2023 | 30.08 | FRDM |
02/08/2023 | 30.00 | FRDM |
02/09/2023 | 30.11 | FRDM |
02/10/2023 | 29.92 | FRDM |
02/13/2023 | 29.98 | FRDM |
02/14/2023 | 30.10 | FRDM |
02/15/2023 | 29.84 | FRDM |
02/16/2023 | 29.93 | FRDM |
02/17/2023 | 29.58 | FRDM |
02/21/2023 | 29.08 | FRDM |
02/22/2023 | 28.91 | FRDM |
02/23/2023 | 29.36 | FRDM |
02/24/2023 | 28.66 | FRDM |
02/27/2023 | 28.71 | FRDM |
02/28/2023 | 28.71 | FRDM |
03/01/2023 | 29.22 | FRDM |
03/02/2023 | 29.04 | FRDM |
03/03/2023 | 29.52 | FRDM |
03/06/2023 | 29.56 | FRDM |
03/07/2023 | 29.07 | FRDM |
03/08/2023 | 29.31 | FRDM |
03/09/2023 | 28.85 | FRDM |
03/10/2023 | 28.65 | FRDM |
03/13/2023 | 28.56 | FRDM |
03/14/2023 | 28.60 | FRDM |
03/15/2023 | 27.80 | FRDM |
03/16/2023 | 28.33 | FRDM |
03/17/2023 | 28.13 | FRDM |
03/20/2023 | 28.28 | FRDM |
03/21/2023 | 28.66 | FRDM |
03/22/2023 | 28.71 | FRDM |
03/23/2023 | 28.91 | FRDM |
03/24/2023 | 28.78 | FRDM |
03/27/2023 | 28.76 | FRDM |
03/28/2023 | 29.05 | FRDM |
03/29/2023 | 29.13 | FRDM |
03/30/2023 | 29.38 | FRDM |
03/31/2023 | 29.39 | FRDM |
04/03/2023 | 29.32 | FRDM |
04/04/2023 | 29.20 | FRDM |
04/05/2023 | 28.97 | FRDM |
04/06/2023 | 28.78 | FRDM |
04/10/2023 | 28.97 | FRDM |
04/11/2023 | 29.39 | FRDM |
04/12/2023 | 29.49 | FRDM |
04/13/2023 | 29.97 | FRDM |
04/14/2023 | 29.94 | FRDM |
04/17/2023 | 29.88 | FRDM |
04/18/2023 | 29.94 | FRDM |
04/19/2023 | 29.63 | FRDM |
04/20/2023 | 29.75 | FRDM |
04/21/2023 | 29.22 | FRDM |
04/24/2023 | 29.29 | FRDM |
04/25/2023 | 28.80 | FRDM |
04/26/2023 | 28.97 | FRDM |
04/27/2023 | 29.67 | FRDM |
04/28/2023 | 29.55 | FRDM |
05/01/2023 | 29.47 | FRDM |
05/02/2023 | 29.37 | FRDM |
05/03/2023 | 29.44 | FRDM |
05/04/2023 | 29.43 | FRDM |
05/05/2023 | 29.88 | FRDM |
05/08/2023 | 29.93 | FRDM |
05/09/2023 | 29.89 | FRDM |
05/10/2023 | 29.99 | FRDM |
05/11/2023 | 29.61 | FRDM |
05/12/2023 | 29.63 | FRDM |
05/15/2023 | 29.95 | FRDM |
05/16/2023 | 29.73 | FRDM |
05/17/2023 | 30.09 | FRDM |
05/18/2023 | 30.15 | FRDM |
05/19/2023 | 30.42 | FRDM |
05/22/2023 | 30.55 | FRDM |
05/23/2023 | 30.24 | FRDM |
05/24/2023 | 29.94 | FRDM |
05/25/2023 | 30.16 | FRDM |
05/26/2023 | 30.68 | FRDM |
05/30/2023 | 30.47 | FRDM |
05/31/2023 | 29.91 | FRDM |
06/01/2023 | 30.46 | FRDM |
06/02/2023 | 31.07 | FRDM |
06/05/2023 | 30.99 | FRDM |
06/06/2023 | 31.18 | FRDM |
06/07/2023 | 31.19 | FRDM |
06/08/2023 | 31.45 | FRDM |
06/09/2023 | 31.75 | FRDM |
06/12/2023 | 31.86 | FRDM |
06/13/2023 | 32.02 | FRDM |
06/14/2023 | 32.27 | FRDM |
06/15/2023 | 32.53 | FRDM |
06/16/2023 | 32.33 | FRDM |
06/20/2023 | 31.85 | FRDM |
06/21/2023 | 31.80 | FRDM |
06/22/2023 | 31.72 | FRDM |
06/23/2023 | 31.28 | FRDM |
06/26/2023 | 31.48 | FRDM |
06/27/2023 | 31.61 | FRDM |
06/28/2023 | 31.02 | FRDM |
06/29/2023 | 31.10 | FRDM |
06/30/2023 | 31.36 | FRDM |
07/03/2023 | 31.87 | FRDM |
07/05/2023 | 31.25 | FRDM |
07/06/2023 | 30.84 | FRDM |
07/07/2023 | 31.17 | FRDM |
07/10/2023 | 31.18 | FRDM |
07/11/2023 | 31.52 | FRDM |
07/12/2023 | 32.36 | FRDM |
07/13/2023 | 32.65 | FRDM |
07/14/2023 | 32.72 | FRDM |
07/17/2023 | 32.94 | FRDM |
07/18/2023 | 33.04 | FRDM |
07/19/2023 | 32.96 | FRDM |
07/20/2023 | 32.45 | FRDM |
07/21/2023 | 32.38 | FRDM |
07/24/2023 | 32.73 | FRDM |
07/25/2023 | 32.96 | FRDM |
07/26/2023 | 33.06 | FRDM |
07/27/2023 | 32.63 | FRDM |
07/28/2023 | 32.99 | FRDM |
07/31/2023 | 32.88 | FRDM |
08/01/2023 | 32.61 | FRDM |
08/02/2023 | 31.82 | FRDM |
08/03/2023 | 31.65 | FRDM |
08/04/2023 | 31.84 | FRDM |
08/07/2023 | 31.81 | FRDM |
08/08/2023 | 31.28 | FRDM |
08/09/2023 | 31.39 | FRDM |
08/10/2023 | 31.46 | FRDM |
08/11/2023 | 31.10 | FRDM |
08/14/2023 | 30.84 | FRDM |
08/15/2023 | 30.47 | FRDM |
08/16/2023 | 30.22 | FRDM |
08/17/2023 | 30.06 | FRDM |
08/18/2023 | 30.02 | FRDM |
08/21/2023 | 30.06 | FRDM |
08/22/2023 | 29.97 | FRDM |
08/23/2023 | 30.40 | FRDM |
08/24/2023 | 30.23 | FRDM |
08/25/2023 | 30.24 | FRDM |
08/28/2023 | 30.41 | FRDM |
08/29/2023 | 30.71 | FRDM |
08/30/2023 | 30.62 | FRDM |
08/31/2023 | 30.27 | FRDM |
09/01/2023 | 30.50 | FRDM |
09/05/2023 | 30.06 | FRDM |
09/06/2023 | 29.69 | FRDM |
09/07/2023 | 29.34 | FRDM |
09/08/2023 | 29.33 | FRDM |
09/11/2023 | 29.59 | FRDM |
09/12/2023 | 29.51 | FRDM |
09/13/2023 | 29.63 | FRDM |
09/14/2023 | 29.81 | FRDM |
09/15/2023 | 29.73 | FRDM |
09/18/2023 | 29.66 | FRDM |
09/19/2023 | 29.46 | FRDM |
09/20/2023 | 29.53 | FRDM |
09/21/2023 | 28.93 | FRDM |
09/22/2023 | 28.96 | FRDM |
09/25/2023 | 28.89 | FRDM |
09/26/2023 | 28.40 | FRDM |
09/27/2023 | 27.95 | FRDM |
09/28/2023 | 28.21 | FRDM |
09/29/2023 | 28.31 | FRDM |
10/02/2023 | 27.95 | FRDM |
10/03/2023 | 27.57 | FRDM |
10/04/2023 | 27.81 | FRDM |
10/05/2023 | 27.79 | FRDM |
10/06/2023 | 28.15 | FRDM |
10/09/2023 | 28.11 | FRDM |
10/10/2023 | 28.54 | FRDM |
10/11/2023 | 28.76 | FRDM |
10/12/2023 | 28.46 | FRDM |
10/13/2023 | 28.43 | FRDM |
10/16/2023 | 28.95 | FRDM |
10/17/2023 | 29.19 | FRDM |
10/18/2023 | 28.64 | FRDM |
10/19/2023 | 28.50 | FRDM |
10/20/2023 | 28.12 | FRDM |
10/23/2023 | 28.06 | FRDM |
10/24/2023 | 28.28 | FRDM |
10/25/2023 | 27.94 | FRDM |
10/26/2023 | 27.94 | FRDM |
10/27/2023 | 27.73 | FRDM |
10/30/2023 | 28.05 | FRDM |
10/31/2023 | 27.99 | FRDM |
11/01/2023 | 28.36 | FRDM |
11/02/2023 | 28.96 | FRDM |
11/03/2023 | 29.68 | FRDM |
11/06/2023 | 29.94 | FRDM |
11/07/2023 | 29.80 | FRDM |
11/08/2023 | 29.53 | FRDM |
11/09/2023 | 29.33 | FRDM |
11/10/2023 | 29.66 | FRDM |
11/13/2023 | 29.49 | FRDM |
11/14/2023 | 30.73 | FRDM |
11/15/2023 | 30.84 | FRDM |
11/16/2023 | 30.89 | FRDM |
11/17/2023 | 31.01 | FRDM |
11/20/2023 | 31.43 | FRDM |
11/21/2023 | 31.21 | FRDM |
11/22/2023 | 31.18 | FRDM |
11/24/2023 | 31.12 | FRDM |
11/27/2023 | 31.07 | FRDM |
11/28/2023 | 31.50 | FRDM |
11/29/2023 | 31.45 | FRDM |
11/30/2023 | 31.41 | FRDM |
12/01/2023 | 31.91 | FRDM |
12/04/2023 | 31.33 | FRDM |
12/05/2023 | 31.18 | FRDM |
12/06/2023 | 31.15 | FRDM |
12/07/2023 | 31.37 | FRDM |
12/08/2023 | 31.41 | FRDM |
12/11/2023 | 31.35 | FRDM |
12/12/2023 | 31.39 | FRDM |
12/13/2023 | 32.10 | FRDM |
12/14/2023 | 32.59 | FRDM |
12/15/2023 | 32.21 | FRDM |
12/18/2023 | 32.27 | FRDM |
12/19/2023 | 32.70 | FRDM |
12/20/2023 | 31.88 | FRDM |
12/21/2023 | 32.46 | FRDM |
12/22/2023 | 32.46 | FRDM |
12/26/2023 | 32.79 | FRDM |
12/27/2023 | 33.04 | FRDM |
12/28/2023 | 32.88 | FRDM |
12/29/2023 | 32.90 | FRDM |
01/03/2024 | 31.91 | FRDM |
01/04/2024 | 31.70 | FRDM |
01/05/2024 | 31.70 | FRDM |
01/08/2024 | 31.92 | FRDM |
01/09/2024 | 31.46 | FRDM |
01/10/2024 | 31.34 | FRDM |
01/11/2024 | 31.36 | FRDM |
01/12/2024 | 31.23 | FRDM |
01/16/2024 | 30.38 | FRDM |
01/17/2024 | 30.02 | FRDM |
01/18/2024 | 30.44 | FRDM |
01/19/2024 | 30.83 | FRDM |
01/22/2024 | 30.73 | FRDM |
01/23/2024 | 30.79 | FRDM |
01/24/2024 | 31.06 | FRDM |
01/25/2024 | 30.94 | FRDM |
01/26/2024 | 31.04 | FRDM |
01/29/2024 | 31.09 | FRDM |
01/30/2024 | 31.08 | FRDM |
01/31/2024 | 30.83 | FRDM |
02/01/2024 | 31.24 | FRDM |
02/02/2024 | 31.25 | FRDM |
02/05/2024 | 31.01 | FRDM |
02/06/2024 | 31.31 | FRDM |
02/07/2024 | 31.58 | FRDM |
02/08/2024 | 31.47 | FRDM |
02/09/2024 | 31.60 | FRDM |
02/12/2024 | 31.76 | FRDM |
02/13/2024 | 31.07 | FRDM |
02/14/2024 | 31.58 | FRDM |
02/15/2024 | 31.61 | FRDM |
02/16/2024 | 31.77 | FRDM |
02/20/2024 | 32.07 | FRDM |
02/21/2024 | 31.96 | FRDM |
02/22/2024 | 32.24 | FRDM |
02/23/2024 | 32.27 | FRDM |
02/26/2024 | 32.21 | FRDM |
02/27/2024 | 32.26 | FRDM |
02/28/2024 | 32.17 | FRDM |
02/29/2024 | 32.43 | FRDM |
03/01/2024 | 32.75 | FRDM |
03/04/2024 | 32.68 | FRDM |
03/05/2024 | 32.28 | FRDM |
03/06/2024 | 32.85 | FRDM |
03/07/2024 | 33.20 | FRDM |
03/08/2024 | 33.17 | FRDM |
03/11/2024 | 33.15 | FRDM |
03/12/2024 | 33.85 | FRDM |
03/13/2024 | 33.74 | FRDM |
03/14/2024 | 33.47 | FRDM |
03/15/2024 | 33.02 | FRDM |
03/18/2024 | 33.02 | FRDM |
03/19/2024 | 32.80 | FRDM |
03/20/2024 | 33.31 | FRDM |
03/21/2024 | 33.49 | FRDM |
03/22/2024 | 33.26 | FRDM |
03/25/2024 | 33.26 | FRDM |
03/26/2024 | 33.24 | FRDM |
03/27/2024 | 33.42 | FRDM |
03/28/2024 | 33.73 | FRDM |
04/01/2024 | 33.68 | FRDM |
04/02/2024 | 33.83 | FRDM |
04/03/2024 | 33.87 | FRDM |
04/04/2024 | 33.88 | FRDM |
04/05/2024 | 33.92 | FRDM |
04/08/2024 | 34.28 | FRDM |
04/09/2024 | 34.50 | FRDM |
04/10/2024 | 33.89 | FRDM |
04/11/2024 | 34.17 | FRDM |
04/12/2024 | 33.18 | FRDM |
04/15/2024 | 32.70 | FRDM |
04/16/2024 | 32.07 | FRDM |
04/17/2024 | 32.21 | FRDM |
04/18/2024 | 32.31 | FRDM |
04/19/2024 | 32.03 | FRDM |
04/22/2024 | 32.24 | FRDM |
04/23/2024 | 32.65 | FRDM |
04/24/2024 | 32.62 | FRDM |
04/25/2024 | 32.49 | FRDM |
04/26/2024 | 32.92 | FRDM |
04/29/2024 | 33.44 | FRDM |
04/30/2024 | 32.95 | FRDM |
05/01/2024 | 32.80 | FRDM |
05/02/2024 | 33.43 | FRDM |
05/03/2024 | 34.01 | FRDM |
05/06/2024 | 34.39 | FRDM |
05/07/2024 | 34.33 | FRDM |
05/08/2024 | 34.46 | FRDM |
05/09/2024 | 34.56 | FRDM |
05/10/2024 | 34.58 | FRDM |
05/13/2024 | 34.79 | FRDM |
05/14/2024 | 35.31 | FRDM |
05/15/2024 | 35.79 | FRDM |
05/16/2024 | 35.53 | FRDM |
05/17/2024 | 35.63 | FRDM |
05/20/2024 | 35.67 | FRDM |
05/21/2024 | 35.49 | FRDM |
05/22/2024 | 35.30 | FRDM |
05/23/2024 | 35.36 | FRDM |
05/24/2024 | 35.47 | FRDM |
05/28/2024 | 35.89 | FRDM |
05/29/2024 | 34.85 | FRDM |
05/30/2024 | 34.49 | FRDM |
05/31/2024 | 34.44 | FRDM |
06/03/2024 | 34.75 | FRDM |
06/04/2024 | 34.45 | FRDM |
06/05/2024 | 34.97 | FRDM |
06/06/2024 | 35.19 | FRDM |
06/07/2024 | 34.57 | FRDM |
06/10/2024 | 34.72 | FRDM |
06/11/2024 | 34.53 | FRDM |
06/12/2024 | 35.17 | FRDM |
06/13/2024 | 35.10 | FRDM |
06/14/2024 | 34.97 | FRDM |
06/17/2024 | 35.41 | FRDM |
06/18/2024 | 35.73 | FRDM |
06/20/2024 | 35.83 | FRDM |
06/21/2024 | 35.77 | FRDM |
06/24/2024 | 35.50 | FRDM |
06/25/2024 | 35.58 | FRDM |
06/26/2024 | 35.61 | FRDM |
06/27/2024 | 35.27 | FRDM |
06/28/2024 | 35.32 | FRDM |
07/01/2024 | 35.25 | FRDM |
07/02/2024 | 35.29 | FRDM |
07/03/2024 | 35.95 | FRDM |
07/05/2024 | 36.25 | FRDM |
07/08/2024 | 36.57 | FRDM |
07/09/2024 | 36.63 | FRDM |
07/10/2024 | 37.05 | FRDM |
07/11/2024 | 37.01 | FRDM |
07/12/2024 | 37.06 | FRDM |
07/15/2024 | 36.89 | FRDM |
07/16/2024 | 36.80 | FRDM |
07/17/2024 | 35.83 | FRDM |
07/18/2024 | 35.34 | FRDM |
07/19/2024 | 35.06 | FRDM |
07/22/2024 | 35.26 | FRDM |
07/23/2024 | 35.20 | FRDM |
07/24/2024 | 34.51 | FRDM |
07/25/2024 | 34.43 | FRDM |
07/26/2024 | 34.62 | FRDM |
07/29/2024 | 34.35 | FRDM |
07/30/2024 | 34.15 | FRDM |
07/31/2024 | 35.14 | FRDM |
08/01/2024 | 34.32 | FRDM |
08/02/2024 | 33.50 | FRDM |
08/05/2024 | 31.97 | FRDM |
08/06/2024 | 32.43 | FRDM |
08/07/2024 | 32.51 | FRDM |
08/08/2024 | 33.56 | FRDM |
08/09/2024 | 33.83 | FRDM |
08/12/2024 | 34.12 | FRDM |
08/13/2024 | 34.71 | FRDM |
08/14/2024 | 34.89 | FRDM |
08/15/2024 | 35.32 | FRDM |
08/16/2024 | 35.56 | FRDM |
08/19/2024 | 36.00 | FRDM |
08/20/2024 | 35.84 | FRDM |
08/21/2024 | 35.96 | FRDM |
08/22/2024 | 35.42 | FRDM |
08/23/2024 | 36.09 | FRDM |
08/26/2024 | 35.69 | FRDM |
08/27/2024 | 35.85 | FRDM |
08/28/2024 | 35.66 | FRDM |
08/29/2024 | 35.60 | FRDM |
08/30/2024 | 35.62 | FRDM |
09/03/2024 | 35.14 | FRDM |
09/04/2024 | 34.51 | FRDM |
09/05/2024 | 34.63 | FRDM |
09/06/2024 | 33.76 | FRDM |
09/09/2024 | 34.22 | FRDM |
09/10/2024 | 33.82 | FRDM |
09/11/2024 | 34.47 | FRDM |
09/12/2024 | 34.91 | FRDM |
09/13/2024 | 35.07 | FRDM |
09/16/2024 | 35.09 | FRDM |
09/17/2024 | 35.04 | FRDM |
09/18/2024 | 34.91 | FRDM |
09/19/2024 | 35.53 | FRDM |
09/20/2024 | 35.10 | FRDM |
09/23/2024 | 35.46 | FRDM |
09/24/2024 | 36.52 | FRDM |
09/25/2024 | 36.14 | FRDM |
09/26/2024 | 37.30 | FRDM |
09/27/2024 | 36.86 | FRDM |
09/30/2024 | 35.78 | FRDM |
10/01/2024 | 35.69 | FRDM |
10/02/2024 | 35.43 | FRDM |
10/03/2024 | 35.26 | FRDM |
10/04/2024 | 35.34 | FRDM |
10/07/2024 | 35.41 | FRDM |
10/08/2024 | 35.81 | FRDM |
10/09/2024 | 35.82 | FRDM |
10/10/2024 | 35.84 | FRDM |
10/11/2024 | 36.17 | FRDM |
10/14/2024 | 36.28 | FRDM |
10/15/2024 | 35.75 | FRDM |
10/16/2024 | 35.98 | FRDM |
10/17/2024 | 36.17 | FRDM |
10/18/2024 | 36.08 | FRDM |
10/21/2024 | 36.03 | FRDM |
10/22/2024 | 35.92 | FRDM |
10/23/2024 | 35.87 | FRDM |
10/24/2024 | 35.61 | FRDM |
10/25/2024 | 35.87 | FRDM |
10/28/2024 | 35.73 | FRDM |
10/29/2024 | 35.64 | FRDM |
10/30/2024 | 35.19 | FRDM |
10/31/2024 | 34.77 | FRDM |
11/01/2024 | 34.84 | FRDM |
11/04/2024 | 35.28 | FRDM |
11/05/2024 | 35.46 | FRDM |
11/06/2024 | 34.99 | FRDM |
11/07/2024 | 35.88 | FRDM |
11/08/2024 | 35.23 | FRDM |
11/11/2024 | 34.62 | FRDM |
11/12/2024 | 34.14 | FRDM |
11/13/2024 | 33.92 | FRDM |
11/14/2024 | 33.52 | FRDM |
11/15/2024 | 33.61 | FRDM |
11/18/2024 | 33.89 | FRDM |
11/19/2024 | 33.91 | FRDM |
11/20/2024 | 33.89 | FRDM |
11/21/2024 | 33.98 | FRDM |
11/22/2024 | 33.95 | FRDM |
11/25/2024 | 34.09 | FRDM |
11/26/2024 | 33.94 | FRDM |
11/27/2024 | 33.53 | FRDM |
11/29/2024 | 33.35 | FRDM |
12/02/2024 | 33.96 | FRDM |
12/03/2024 | 33.96 | FRDM |
12/04/2024 | 34.25 | FRDM |
12/05/2024 | 34.62 | FRDM |
12/06/2024 | 34.36 | FRDM |
12/09/2024 | 34.41 | FRDM |
12/10/2024 | 34.18 | FRDM |
12/11/2024 | 34.48 | FRDM |
12/12/2024 | 34.16 | FRDM |
12/13/2024 | 34.41 | FRDM |
12/16/2024 | 34.30 | FRDM |
12/17/2024 | 33.83 | FRDM |
12/18/2024 | 33.02 | FRDM |
12/19/2024 | 33.03 | FRDM |
12/20/2024 | 33.30 | FRDM |
12/23/2024 | 33.52 | FRDM |
12/24/2024 | 33.62 | FRDM |
12/26/2024 | 33.49 | FRDM |
12/27/2024 | 33.29 | FRDM |
12/30/2024 | 32.86 | FRDM |
12/31/2024 | 32.68 | FRDM |
01/02/2025 | 32.77 | FRDM |
01/03/2025 | 33.25 | FRDM |
01/06/2025 | 34.07 | FRDM |
01/07/2025 | 33.70 | FRDM |
01/08/2025 | 33.43 | FRDM |
01/09/2025 | 33.43 | FRDM |
01/10/2025 | 33.22 | FRDM |
01/13/2025 | 32.66 | FRDM |
01/14/2025 | 33.00 | FRDM |
01/15/2025 | 33.62 | FRDM |
01/16/2025 | 33.66 | FRDM |
01/17/2025 | 33.84 | FRDM |
01/21/2025 | 34.38 | FRDM |
01/22/2025 | 34.73 | FRDM |
01/23/2025 | 34.70 | FRDM |
01/24/2025 | 34.84 | FRDM |
01/27/2025 | 34.02 | FRDM |
01/28/2025 | 34.01 | FRDM |
01/29/2025 | 33.99 | FRDM |
01/30/2025 | 34.57 | FRDM |
01/31/2025 | 34.03 | FRDM |
02/03/2025 | 33.81 | FRDM |
02/04/2025 | 34.58 | FRDM |
02/05/2025 | 34.91 | FRDM |
02/06/2025 | 35.28 | FRDM |
02/07/2025 | 34.63 | FRDM |
02/10/2025 | 35.11 | FRDM |
02/11/2025 | 35.39 | FRDM |
02/12/2025 | 35.44 | FRDM |
02/13/2025 | 35.74 | FRDM |
02/14/2025 | 35.81 | FRDM |
02/18/2025 | 35.83 | FRDM |
02/19/2025 | 35.68 | FRDM |
02/20/2025 | 35.98 | FRDM |
02/21/2025 | 35.64 | FRDM |
02/24/2025 | 35.51 | FRDM |
02/25/2025 | 35.39 | FRDM |
02/26/2025 | 35.62 | FRDM |
02/27/2025 | 34.72 | FRDM |
02/28/2025 | 34.47 | FRDM |
03/03/2025 | 34.29 | FRDM |
03/04/2025 | 34.43 | FRDM |
03/05/2025 | 35.40 | FRDM |
03/06/2025 | 35.10 | FRDM |
03/07/2025 | 35.37 | FRDM |
03/10/2025 | 34.34 | FRDM |
03/11/2025 | 34.51 | FRDM |
03/12/2025 | 34.92 | FRDM |
03/13/2025 | 35.02 | FRDM |
03/14/2025 | 35.51 | FRDM |
03/17/2025 | 36.27 | FRDM |
03/18/2025 | 36.19 | FRDM |
03/19/2025 | 36.34 | FRDM |
03/20/2025 | 36.17 | FRDM |
03/21/2025 | 36.11 | FRDM |
03/24/2025 | 36.19 | FRDM |
03/25/2025 | 36.43 | FRDM |
03/26/2025 | 35.91 | FRDM |
03/27/2025 | 36.02 | FRDM |
03/28/2025 | 35.14 | FRDM |
03/31/2025 | 35.05 | FRDM |
04/01/2025 | 35.34 | FRDM |
04/02/2025 | 35.21 | FRDM |
04/03/2025 | 34.29 | FRDM |
04/04/2025 | 32.31 | FRDM |
04/07/2025 | 31.65 | FRDM |
04/08/2025 | 30.96 | FRDM |
04/09/2025 | 33.46 | FRDM |
04/10/2025 | 32.56 | FRDM |
04/11/2025 | 33.92 | FRDM |
04/14/2025 | 34.34 | FRDM |
04/15/2025 | 34.51 | FRDM |
04/16/2025 | 34.27 | FRDM |
04/17/2025 | 34.57 | FRDM |
FRDM AUM History
Rate_Date | Net_Assets | Fund_Ticker |
---|---|---|
05/22/2019 | 25.00 | FRDM |
05/23/2019 | 2,472,892.48 | FRDM |
05/24/2019 | 2,475,834.82 | FRDM |
05/28/2019 | 4,890,503.06 | FRDM |
05/29/2019 | 4,905,277.50 | FRDM |
05/30/2019 | 6,209,631.64 | FRDM |
05/31/2019 | 7,483,838.14 | FRDM |
06/03/2019 | 7,579,392.65 | FRDM |
06/04/2019 | 7,588,003.34 | FRDM |
06/05/2019 | 7,564,391.01 | FRDM |
06/06/2019 | 7,580,428.27 | FRDM |
06/07/2019 | 7,630,770.79 | FRDM |
06/10/2019 | 7,694,440.75 | FRDM |
06/11/2019 | 7,752,404.51 | FRDM |
06/12/2019 | 7,707,817.17 | FRDM |
06/13/2019 | 7,708,139.20 | FRDM |
06/14/2019 | 7,631,119.79 | FRDM |
06/17/2019 | 7,583,935.46 | FRDM |
06/18/2019 | 7,689,631.91 | FRDM |
06/19/2019 | 7,796,529.25 | FRDM |
06/20/2019 | 7,883,091.45 | FRDM |
06/21/2019 | 7,863,359.96 | FRDM |
06/24/2019 | 7,908,600.63 | FRDM |
06/25/2019 | 7,857,822.28 | FRDM |
06/26/2019 | 10,500,761.72 | FRDM |
06/27/2019 | 10,570,086.44 | FRDM |
06/28/2019 | 10,581,129.22 | FRDM |
07/01/2019 | 10,663,596.32 | FRDM |
07/02/2019 | 10,587,933.92 | FRDM |
07/03/2019 | 10,523,222.07 | FRDM |
07/05/2019 | 10,498,644.46 | FRDM |
07/08/2019 | 10,391,501.81 | FRDM |
07/09/2019 | 10,342,740.28 | FRDM |
07/10/2019 | 10,444,048.77 | FRDM |
07/11/2019 | 10,513,573.90 | FRDM |
07/12/2019 | 10,487,323.46 | FRDM |
07/15/2019 | 10,578,433.73 | FRDM |
07/16/2019 | 11,900,063.23 | FRDM |
07/17/2019 | 11,795,115.08 | FRDM |
07/18/2019 | 11,871,287.92 | FRDM |
07/19/2019 | 11,927,740.26 | FRDM |
07/22/2019 | 11,952,770.20 | FRDM |
07/23/2019 | 11,888,272.21 | FRDM |
07/24/2019 | 11,845,917.10 | FRDM |
07/25/2019 | 11,787,837.16 | FRDM |
07/26/2019 | 11,728,593.13 | FRDM |
07/29/2019 | 11,722,727.04 | FRDM |
07/30/2019 | 11,682,069.89 | FRDM |
07/31/2019 | 11,546,712.86 | FRDM |
08/01/2019 | 11,436,709.40 | FRDM |
08/02/2019 | 11,270,739.41 | FRDM |
08/05/2019 | 10,910,810.69 | FRDM |
08/06/2019 | 10,946,938.32 | FRDM |
08/07/2019 | 10,958,210.10 | FRDM |
08/08/2019 | 11,055,077.04 | FRDM |
08/09/2019 | 11,037,392.26 | FRDM |
08/12/2019 | 10,959,175.70 | FRDM |
08/13/2019 | 10,977,442.41 | FRDM |
08/14/2019 | 10,821,924.07 | FRDM |
08/15/2019 | 10,819,979.16 | FRDM |
08/16/2019 | 10,883,290.89 | FRDM |
08/19/2019 | 12,107,482.19 | FRDM |
08/20/2019 | 12,205,288.10 | FRDM |
08/21/2019 | 12,283,264.61 | FRDM |
08/22/2019 | 12,186,657.71 | FRDM |
08/23/2019 | 12,091,296.69 | FRDM |
08/26/2019 | 12,008,853.75 | FRDM |
08/27/2019 | 12,020,441.24 | FRDM |
08/28/2019 | 12,001,428.35 | FRDM |
08/29/2019 | 12,068,868.12 | FRDM |
08/30/2019 | 12,304,922.54 | FRDM |
09/03/2019 | 12,134,188.51 | FRDM |
09/04/2019 | 12,361,027.13 | FRDM |
09/05/2019 | 12,542,752.81 | FRDM |
09/06/2019 | 12,580,094.84 | FRDM |
09/09/2019 | 12,676,134.78 | FRDM |
09/10/2019 | 12,677,710.48 | FRDM |
09/11/2019 | 12,781,229.17 | FRDM |
09/12/2019 | 12,869,555.43 | FRDM |
09/13/2019 | 12,930,507.31 | FRDM |
09/16/2019 | 12,874,673.21 | FRDM |
09/17/2019 | 12,778,361.68 | FRDM |
09/18/2019 | 12,784,200.45 | FRDM |
09/19/2019 | 12,776,480.49 | FRDM |
09/20/2019 | 12,732,438.43 | FRDM |
09/23/2019 | 12,651,815.05 | FRDM |
09/24/2019 | 12,670,305.70 | FRDM |
09/25/2019 | 12,614,581.02 | FRDM |
09/26/2019 | 12,709,808.33 | FRDM |
09/27/2019 | 12,675,020.35 | FRDM |
09/30/2019 | 12,663,242.94 | FRDM |
10/01/2019 | 12,655,274.73 | FRDM |
10/02/2019 | 12,474,347.96 | FRDM |
10/03/2019 | 12,521,978.97 | FRDM |
10/04/2019 | 12,644,500.11 | FRDM |
10/07/2019 | 12,636,404.45 | FRDM |
10/08/2019 | 12,665,074.15 | FRDM |
10/09/2019 | 12,695,215.70 | FRDM |
10/10/2019 | 12,743,888.71 | FRDM |
10/11/2019 | 12,972,817.95 | FRDM |
10/14/2019 | 13,054,313.80 | FRDM |
10/15/2019 | 13,080,448.56 | FRDM |
10/16/2019 | 13,144,594.32 | FRDM |
10/17/2019 | 13,191,245.53 | FRDM |
10/18/2019 | 13,126,224.88 | FRDM |
10/21/2019 | 13,090,683.83 | FRDM |
10/22/2019 | 13,239,159.52 | FRDM |
10/23/2019 | 13,153,483.24 | FRDM |
10/24/2019 | 13,233,121.69 | FRDM |
10/25/2019 | 13,170,770.49 | FRDM |
10/28/2019 | 13,292,932.87 | FRDM |
10/29/2019 | 13,285,024.69 | FRDM |
10/30/2019 | 13,193,460.68 | FRDM |
10/31/2019 | 13,151,756.55 | FRDM |
11/01/2019 | 13,248,892.93 | FRDM |
11/04/2019 | 13,471,267.18 | FRDM |
11/05/2019 | 13,501,656.65 | FRDM |
11/06/2019 | 13,445,904.04 | FRDM |
11/07/2019 | 13,498,423.26 | FRDM |
11/08/2019 | 13,358,167.84 | FRDM |
11/11/2019 | 13,205,037.39 | FRDM |
11/12/2019 | 13,176,385.03 | FRDM |
11/13/2019 | 13,050,723.68 | FRDM |
11/14/2019 | 13,056,266.89 | FRDM |
11/15/2019 | 13,338,578.44 | FRDM |
11/18/2019 | 13,327,842.37 | FRDM |
11/19/2019 | 13,325,541.85 | FRDM |
11/20/2019 | 13,213,375.41 | FRDM |
11/21/2019 | 13,056,703.16 | FRDM |
11/22/2019 | 13,065,324.23 | FRDM |
11/25/2019 | 13,384,815.84 | FRDM |
11/26/2019 | 13,264,308.08 | FRDM |
11/27/2019 | 13,294,266.30 | FRDM |
11/29/2019 | 12,819,762.40 | FRDM |
12/02/2019 | 12,811,677.78 | FRDM |
12/03/2019 | 12,743,595.03 | FRDM |
12/04/2019 | 14,082,050.31 | FRDM |
12/05/2019 | 14,204,832.21 | FRDM |
12/06/2019 | 14,282,269.25 | FRDM |
12/09/2019 | 14,287,479.76 | FRDM |
12/10/2019 | 14,268,203.83 | FRDM |
12/11/2019 | 14,397,117.06 | FRDM |
12/12/2019 | 14,687,958.25 | FRDM |
12/13/2019 | 14,909,517.79 | FRDM |
12/16/2019 | 14,930,918.63 | FRDM |
12/17/2019 | 15,126,682.21 | FRDM |
12/18/2019 | 15,136,804.63 | FRDM |
12/19/2019 | 15,083,719.87 | FRDM |
12/20/2019 | 15,110,911.15 | FRDM |
12/23/2019 | 15,136,875.72 | FRDM |
12/24/2019 | 15,098,406.91 | FRDM |
12/26/2019 | 15,136,754.71 | FRDM |
12/27/2019 | 15,261,638.32 | FRDM |
12/30/2019 | 15,140,543.03 | FRDM |
12/31/2019 | 15,145,508.27 | FRDM |
01/02/2020 | 15,310,048.72 | FRDM |
01/03/2020 | 15,162,004.90 | FRDM |
01/06/2020 | 15,084,651.03 | FRDM |
01/07/2020 | 15,159,368.78 | FRDM |
01/08/2020 | 15,146,436.43 | FRDM |
01/09/2020 | 15,299,450.50 | FRDM |
01/10/2020 | 15,373,472.64 | FRDM |
01/13/2020 | 15,507,308.46 | FRDM |
01/14/2020 | 15,519,935.37 | FRDM |
01/15/2020 | 15,314,755.38 | FRDM |
01/16/2020 | 15,412,841.39 | FRDM |
01/17/2020 | 15,435,589.70 | FRDM |
01/21/2020 | 15,181,095.45 | FRDM |
01/22/2020 | 15,249,331.81 | FRDM |
01/23/2020 | 15,119,111.63 | FRDM |
01/24/2020 | 15,106,504.27 | FRDM |
01/27/2020 | 14,822,536.34 | FRDM |
01/28/2020 | 14,791,804.24 | FRDM |
01/29/2020 | 14,810,566.53 | FRDM |
01/30/2020 | 14,498,122.80 | FRDM |
01/31/2020 | 14,322,679.84 | FRDM |
02/03/2020 | 15,684,616.84 | FRDM |
02/04/2020 | 16,060,845.61 | FRDM |
02/05/2020 | 16,193,612.68 | FRDM |
02/06/2020 | 16,347,358.48 | FRDM |
02/07/2020 | 16,152,597.43 | FRDM |
02/10/2020 | 16,075,828.26 | FRDM |
02/11/2020 | 16,258,642.11 | FRDM |
02/12/2020 | 16,413,347.24 | FRDM |
02/13/2020 | 16,366,630.85 | FRDM |
02/14/2020 | 16,347,306.03 | FRDM |
02/18/2020 | 16,090,166.68 | FRDM |
02/19/2020 | 16,172,970.99 | FRDM |
02/20/2020 | 15,977,391.86 | FRDM |
02/21/2020 | 15,817,452.84 | FRDM |
02/24/2020 | 15,277,785.03 | FRDM |
02/25/2020 | 15,186,255.07 | FRDM |
02/26/2020 | 16,249,799.37 | FRDM |
02/27/2020 | 15,936,930.42 | FRDM |
02/28/2020 | 15,518,310.70 | FRDM |
03/02/2020 | 15,905,119.51 | FRDM |
03/03/2020 | 16,138,884.71 | FRDM |
03/04/2020 | 16,367,481.05 | FRDM |
03/05/2020 | 16,277,506.22 | FRDM |
03/06/2020 | 15,897,243.19 | FRDM |
03/09/2020 | 14,822,956.37 | FRDM |
03/10/2020 | 15,041,123.63 | FRDM |
03/11/2020 | 14,520,873.63 | FRDM |
03/12/2020 | 13,314,965.60 | FRDM |
03/13/2020 | 13,538,018.22 | FRDM |
03/16/2020 | 12,404,669.95 | FRDM |
03/17/2020 | 12,367,886.74 | FRDM |
03/18/2020 | 11,483,488.08 | FRDM |
03/19/2020 | 11,021,789.10 | FRDM |
03/20/2020 | 11,446,177.61 | FRDM |
03/23/2020 | 10,873,187.34 | FRDM |
03/24/2020 | 11,555,509.54 | FRDM |
03/25/2020 | 12,101,925.82 | FRDM |
03/26/2020 | 12,461,756.78 | FRDM |
03/27/2020 | 12,343,702.26 | FRDM |
03/30/2020 | 12,249,728.51 | FRDM |
03/31/2020 | 12,522,208.58 | FRDM |
04/01/2020 | 12,099,752.72 | FRDM |
04/02/2020 | 12,297,163.03 | FRDM |
04/03/2020 | 12,341,765.04 | FRDM |
04/06/2020 | 12,867,241.96 | FRDM |
04/07/2020 | 13,082,158.46 | FRDM |
04/08/2020 | 13,114,149.75 | FRDM |
04/09/2020 | 13,301,662.63 | FRDM |
04/13/2020 | 13,285,381.86 | FRDM |
04/14/2020 | 13,626,488.60 | FRDM |
04/15/2020 | 13,428,247.45 | FRDM |
04/16/2020 | 13,239,725.65 | FRDM |
04/17/2020 | 13,637,657.59 | FRDM |
04/20/2020 | 13,463,376.73 | FRDM |
04/21/2020 | 13,096,016.07 | FRDM |
04/22/2020 | 13,247,464.34 | FRDM |
04/23/2020 | 13,365,912.55 | FRDM |
04/24/2020 | 13,231,162.76 | FRDM |
04/27/2020 | 13,461,740.66 | FRDM |
04/28/2020 | 13,591,033.61 | FRDM |
04/29/2020 | 13,995,404.58 | FRDM |
04/30/2020 | 14,061,375.81 | FRDM |
05/01/2020 | 13,947,314.19 | FRDM |
05/04/2020 | 13,633,485.03 | FRDM |
05/05/2020 | 13,713,275.52 | FRDM |
05/06/2020 | 13,768,668.13 | FRDM |
05/07/2020 | 13,799,822.19 | FRDM |
05/08/2020 | 13,898,282.74 | FRDM |
05/11/2020 | 13,812,987.32 | FRDM |
05/12/2020 | 13,721,087.15 | FRDM |
05/13/2020 | 13,634,131.74 | FRDM |
05/14/2020 | 13,485,802.08 | FRDM |
05/15/2020 | 13,320,323.79 | FRDM |
05/18/2020 | 13,645,710.19 | FRDM |
05/19/2020 | 13,759,539.52 | FRDM |
05/20/2020 | 13,941,615.65 | FRDM |
05/21/2020 | 13,945,443.20 | FRDM |
05/22/2020 | 13,727,854.00 | FRDM |
05/26/2020 | 14,061,081.76 | FRDM |
05/27/2020 | 14,047,275.63 | FRDM |
05/28/2020 | 14,067,629.61 | FRDM |
05/29/2020 | 15,244,052.07 | FRDM |
06/01/2020 | 15,536,453.99 | FRDM |
06/02/2020 | 15,845,407.19 | FRDM |
06/03/2020 | 16,377,821.07 | FRDM |
06/04/2020 | 16,637,334.43 | FRDM |
06/05/2020 | 17,032,884.35 | FRDM |
06/08/2020 | 17,187,976.49 | FRDM |
06/09/2020 | 17,217,000.36 | FRDM |
06/10/2020 | 17,166,534.06 | FRDM |
06/11/2020 | 16,681,823.91 | FRDM |
06/12/2020 | 16,606,118.84 | FRDM |
06/15/2020 | 16,091,235.13 | FRDM |
06/16/2020 | 16,448,535.34 | FRDM |
06/17/2020 | 16,475,810.89 | FRDM |
06/18/2020 | 16,337,208.12 | FRDM |
06/19/2020 | 16,430,466.34 | FRDM |
06/22/2020 | 16,454,032.83 | FRDM |
06/23/2020 | 16,606,378.69 | FRDM |
06/24/2020 | 16,643,058.71 | FRDM |
06/25/2020 | 16,595,546.71 | FRDM |
06/26/2020 | 16,455,760.33 | FRDM |
06/29/2020 | 16,418,617.84 | FRDM |
06/30/2020 | 16,433,282.84 | FRDM |
07/01/2020 | 16,546,426.10 | FRDM |
07/02/2020 | 16,892,824.79 | FRDM |
07/06/2020 | 17,280,824.28 | FRDM |
07/07/2020 | 17,162,515.98 | FRDM |
07/08/2020 | 17,241,473.15 | FRDM |
07/09/2020 | 17,185,079.50 | FRDM |
07/10/2020 | 17,053,338.56 | FRDM |
07/13/2020 | 17,229,481.34 | FRDM |
07/14/2020 | 17,228,871.60 | FRDM |
07/15/2020 | 17,231,165.23 | FRDM |
07/16/2020 | 17,163,247.34 | FRDM |
07/17/2020 | 17,223,184.99 | FRDM |
07/20/2020 | 17,281,558.98 | FRDM |
07/21/2020 | 17,516,561.04 | FRDM |
07/22/2020 | 17,598,524.02 | FRDM |
07/23/2020 | 17,562,351.01 | FRDM |
07/24/2020 | 17,649,877.91 | FRDM |
07/27/2020 | 18,082,615.80 | FRDM |
07/28/2020 | 17,960,032.58 | FRDM |
07/29/2020 | 18,180,304.89 | FRDM |
07/30/2020 | 17,980,618.27 | FRDM |
07/31/2020 | 19,216,625.75 | FRDM |
08/03/2020 | 19,139,468.74 | FRDM |
08/04/2020 | 19,254,582.78 | FRDM |
08/05/2020 | 19,408,124.70 | FRDM |
08/06/2020 | 19,554,857.40 | FRDM |
08/07/2020 | 19,427,572.88 | FRDM |
08/10/2020 | 19,457,143.75 | FRDM |
08/11/2020 | 19,543,781.95 | FRDM |
08/12/2020 | 19,637,127.28 | FRDM |
08/13/2020 | 19,635,475.48 | FRDM |
08/14/2020 | 19,572,224.36 | FRDM |
08/17/2020 | 19,612,297.33 | FRDM |
08/18/2020 | 19,573,926.03 | FRDM |
08/19/2020 | 19,506,083.08 | FRDM |
08/20/2020 | 19,073,772.61 | FRDM |
08/21/2020 | 19,268,361.61 | FRDM |
08/24/2020 | 19,383,879.21 | FRDM |
08/25/2020 | 19,453,299.66 | FRDM |
08/26/2020 | 19,549,430.40 | FRDM |
08/27/2020 | 19,520,984.10 | FRDM |
08/28/2020 | 19,572,873.58 | FRDM |
08/31/2020 | 19,154,346.38 | FRDM |
09/01/2020 | 19,337,479.71 | FRDM |
09/02/2020 | 19,363,260.49 | FRDM |
09/03/2020 | 20,650,963.06 | FRDM |
09/04/2020 | 20,437,320.25 | FRDM |
09/08/2020 | 20,497,493.87 | FRDM |
09/09/2020 | 20,527,326.63 | FRDM |
09/10/2020 | 20,411,116.80 | FRDM |
09/11/2020 | 20,505,818.04 | FRDM |
09/14/2020 | 20,647,832.45 | FRDM |
09/15/2020 | 20,841,406.27 | FRDM |
09/16/2020 | 20,763,435.09 | FRDM |
09/17/2020 | 20,617,510.48 | FRDM |
09/18/2020 | 20,593,778.46 | FRDM |
09/21/2020 | 20,222,748.67 | FRDM |
09/22/2020 | 20,003,355.33 | FRDM |
09/23/2020 | 19,806,458.00 | FRDM |
09/24/2020 | 19,566,796.54 | FRDM |
09/25/2020 | 19,603,600.75 | FRDM |
09/28/2020 | 19,866,899.06 | FRDM |
09/29/2020 | 19,968,252.78 | FRDM |
09/30/2020 | 20,057,858.67 | FRDM |
10/01/2020 | 20,126,160.89 | FRDM |
10/02/2020 | 20,103,053.57 | FRDM |
10/05/2020 | 20,344,254.46 | FRDM |
10/06/2020 | 20,268,066.38 | FRDM |
10/07/2020 | 20,503,837.02 | FRDM |
10/08/2020 | 20,667,902.29 | FRDM |
10/09/2020 | 20,734,142.29 | FRDM |
10/12/2020 | 20,885,378.19 | FRDM |
10/13/2020 | 20,756,007.60 | FRDM |
10/14/2020 | 20,687,878.68 | FRDM |
10/15/2020 | 20,433,361.66 | FRDM |
10/16/2020 | 20,383,768.18 | FRDM |
10/19/2020 | 20,519,513.78 | FRDM |
10/20/2020 | 20,688,947.50 | FRDM |
10/21/2020 | 20,837,523.93 | FRDM |
10/22/2020 | 20,889,265.81 | FRDM |
10/23/2020 | 20,933,890.55 | FRDM |
10/26/2020 | 20,755,684.92 | FRDM |
10/27/2020 | 20,712,643.71 | FRDM |
10/28/2020 | 20,237,999.76 | FRDM |
10/29/2020 | 20,164,215.82 | FRDM |
10/30/2020 | 19,877,767.81 | FRDM |
11/02/2020 | 20,116,214.76 | FRDM |
11/03/2020 | 20,563,529.74 | FRDM |
11/04/2020 | 20,799,828.04 | FRDM |
11/05/2020 | 21,491,176.12 | FRDM |
11/06/2020 | 21,844,074.63 | FRDM |
11/09/2020 | 22,119,397.34 | FRDM |
11/10/2020 | 22,288,512.88 | FRDM |
11/11/2020 | 22,596,904.80 | FRDM |
11/12/2020 | 22,342,848.12 | FRDM |
11/13/2020 | 22,574,861.44 | FRDM |
11/16/2020 | 23,140,179.65 | FRDM |
11/17/2020 | 23,095,892.93 | FRDM |
11/18/2020 | 23,319,812.00 | FRDM |
11/19/2020 | 23,143,578.42 | FRDM |
11/20/2020 | 23,123,622.69 | FRDM |
11/23/2020 | 23,397,699.14 | FRDM |
11/24/2020 | 23,555,434.99 | FRDM |
11/25/2020 | 23,465,741.52 | FRDM |
11/27/2020 | 23,547,826.64 | FRDM |
11/30/2020 | 23,120,948.89 | FRDM |
12/01/2020 | 23,719,044.48 | FRDM |
12/02/2020 | 25,539,456.97 | FRDM |
12/03/2020 | 25,753,523.53 | FRDM |
12/04/2020 | 27,917,847.60 | FRDM |
12/07/2020 | 28,111,169.57 | FRDM |
12/08/2020 | 27,864,972.03 | FRDM |
12/09/2020 | 28,072,711.17 | FRDM |
12/10/2020 | 27,800,460.53 | FRDM |
12/11/2020 | 27,657,482.57 | FRDM |
12/14/2020 | 27,598,513.06 | FRDM |
12/15/2020 | 27,691,669.16 | FRDM |
12/16/2020 | 27,962,197.94 | FRDM |
12/17/2020 | 28,105,569.27 | FRDM |
12/18/2020 | 27,894,710.27 | FRDM |
12/21/2020 | 27,644,716.77 | FRDM |
12/22/2020 | 27,493,521.43 | FRDM |
12/23/2020 | 29,268,618.87 | FRDM |
12/24/2020 | 29,603,122.25 | FRDM |
12/28/2020 | 29,848,518.14 | FRDM |
12/29/2020 | 30,030,137.34 | FRDM |
12/30/2020 | 30,283,969.31 | FRDM |
12/31/2020 | 30,245,174.29 | FRDM |
01/04/2021 | 30,940,725.99 | FRDM |
01/05/2021 | 31,241,794.37 | FRDM |
01/06/2021 | 31,224,927.91 | FRDM |
01/07/2021 | 31,716,705.81 | FRDM |
01/08/2021 | 32,376,564.67 | FRDM |
01/11/2021 | 32,437,098.27 | FRDM |
01/12/2021 | 32,219,385.79 | FRDM |
01/13/2021 | 32,187,278.09 | FRDM |
01/14/2021 | 34,226,128.60 | FRDM |
01/15/2021 | 33,599,776.76 | FRDM |
01/19/2021 | 34,014,386.93 | FRDM |
01/20/2021 | 34,019,379.86 | FRDM |
01/21/2021 | 35,831,633.85 | FRDM |
01/22/2021 | 35,372,485.85 | FRDM |
01/25/2021 | 35,614,771.88 | FRDM |
01/26/2021 | 35,307,650.41 | FRDM |
01/27/2021 | 34,856,944.02 | FRDM |
01/28/2021 | 34,969,290.95 | FRDM |
01/29/2021 | 33,975,755.04 | FRDM |
02/01/2021 | 34,642,489.53 | FRDM |
02/02/2021 | 34,900,873.27 | FRDM |
02/03/2021 | 34,963,780.47 | FRDM |
02/04/2021 | 34,831,149.55 | FRDM |
02/05/2021 | 35,190,991.61 | FRDM |
02/08/2021 | 35,287,392.78 | FRDM |
02/09/2021 | 38,807,071.99 | FRDM |
02/10/2021 | 38,978,718.80 | FRDM |
02/11/2021 | 39,228,742.58 | FRDM |
02/12/2021 | 39,337,942.57 | FRDM |
02/16/2021 | 39,931,915.18 | FRDM |
02/17/2021 | 39,504,794.20 | FRDM |
02/18/2021 | 39,299,973.69 | FRDM |
02/19/2021 | 43,065,277.33 | FRDM |
02/22/2021 | 42,597,057.52 | FRDM |
02/23/2021 | 42,328,858.96 | FRDM |
02/24/2021 | 42,376,855.29 | FRDM |
02/25/2021 | 42,320,860.71 | FRDM |
02/26/2021 | 41,338,938.44 | FRDM |
03/01/2021 | 41,837,681.47 | FRDM |
03/02/2021 | 42,116,460.77 | FRDM |
03/03/2021 | 42,326,651.37 | FRDM |
03/04/2021 | 41,424,731.03 | FRDM |
03/05/2021 | 41,530,029.10 | FRDM |
03/08/2021 | 40,824,274.21 | FRDM |
03/09/2021 | 41,252,453.87 | FRDM |
03/10/2021 | 41,580,123.21 | FRDM |
03/11/2021 | 42,446,843.61 | FRDM |
03/12/2021 | 42,419,749.65 | FRDM |
03/15/2021 | 42,250,449.09 | FRDM |
03/16/2021 | 42,294,259.64 | FRDM |
03/17/2021 | 42,205,345.90 | FRDM |
03/18/2021 | 42,164,868.98 | FRDM |
03/19/2021 | 41,732,226.34 | FRDM |
03/22/2021 | 41,778,341.90 | FRDM |
03/23/2021 | 41,273,580.49 | FRDM |
03/24/2021 | 40,847,200.18 | FRDM |
03/25/2021 | 40,834,418.85 | FRDM |
03/26/2021 | 41,475,697.36 | FRDM |
03/29/2021 | 41,678,185.97 | FRDM |
03/30/2021 | 41,779,974.42 | FRDM |
03/31/2021 | 41,599,550.23 | FRDM |
04/01/2021 | 42,049,252.20 | FRDM |
04/05/2021 | 42,207,267.78 | FRDM |
04/06/2021 | 42,633,575.23 | FRDM |
04/07/2021 | 42,635,414.73 | FRDM |
04/08/2021 | 42,938,947.79 | FRDM |
04/09/2021 | 42,782,405.62 | FRDM |
04/12/2021 | 42,550,662.83 | FRDM |
04/13/2021 | 42,693,152.73 | FRDM |
04/14/2021 | 43,071,408.39 | FRDM |
04/15/2021 | 46,887,231.75 | FRDM |
04/16/2021 | 46,997,363.61 | FRDM |
04/19/2021 | 46,872,105.65 | FRDM |
04/20/2021 | 46,886,388.34 | FRDM |
04/21/2021 | 46,484,089.37 | FRDM |
04/22/2021 | 46,069,977.15 | FRDM |
04/23/2021 | 46,336,977.89 | FRDM |
04/26/2021 | 46,901,801.52 | FRDM |
04/27/2021 | 46,589,279.56 | FRDM |
04/28/2021 | 46,384,293.16 | FRDM |
04/29/2021 | 46,267,755.77 | FRDM |
04/30/2021 | 45,636,936.28 | FRDM |
05/03/2021 | 45,697,513.09 | FRDM |
05/04/2021 | 45,575,066.80 | FRDM |
05/05/2021 | 45,814,587.71 | FRDM |
05/06/2021 | 46,011,985.04 | FRDM |
05/07/2021 | 46,527,385.65 | FRDM |
05/10/2021 | 46,524,065.29 | FRDM |
05/11/2021 | 45,884,178.88 | FRDM |
05/12/2021 | 44,880,359.70 | FRDM |
05/13/2021 | 44,658,023.07 | FRDM |
05/14/2021 | 45,487,152.60 | FRDM |
05/17/2021 | 44,297,846.51 | FRDM |
05/18/2021 | 44,982,248.26 | FRDM |
05/19/2021 | 44,436,639.58 | FRDM |
05/20/2021 | 44,581,919.01 | FRDM |
05/21/2021 | 46,382,230.53 | FRDM |
05/24/2021 | 54,671,632.78 | FRDM |
05/25/2021 | 58,340,979.42 | FRDM |
05/26/2021 | 58,554,348.00 | FRDM |
05/27/2021 | 59,062,782.01 | FRDM |
05/28/2021 | 59,912,089.95 | FRDM |
06/01/2021 | 60,820,511.03 | FRDM |
06/02/2021 | 61,231,410.76 | FRDM |
06/03/2021 | 60,738,623.28 | FRDM |
06/04/2021 | 60,804,238.38 | FRDM |
06/07/2021 | 60,523,568.49 | FRDM |
06/08/2021 | 60,374,836.25 | FRDM |
06/09/2021 | 60,414,057.19 | FRDM |
06/10/2021 | 60,707,555.87 | FRDM |
06/11/2021 | 60,744,147.90 | FRDM |
06/14/2021 | 60,905,344.51 | FRDM |
06/15/2021 | 60,818,622.05 | FRDM |
06/16/2021 | 60,342,762.65 | FRDM |
06/17/2021 | 59,487,847.44 | FRDM |
06/18/2021 | 59,075,233.64 | FRDM |
06/21/2021 | 58,706,960.48 | FRDM |
06/22/2021 | 59,103,485.91 | FRDM |
06/23/2021 | 59,552,768.39 | FRDM |
06/24/2021 | 60,025,110.66 | FRDM |
06/25/2021 | 60,064,293.03 | FRDM |
06/28/2021 | 59,982,569.87 | FRDM |
06/29/2021 | 59,993,581.55 | FRDM |
06/30/2021 | 59,885,000.14 | FRDM |
07/01/2021 | 59,555,735.24 | FRDM |
07/02/2021 | 59,770,909.99 | FRDM |
07/06/2021 | 59,389,596.72 | FRDM |
07/07/2021 | 59,508,688.54 | FRDM |
07/08/2021 | 58,841,804.59 | FRDM |
07/09/2021 | 59,004,935.15 | FRDM |
07/12/2021 | 59,548,514.20 | FRDM |
07/13/2021 | 59,302,554.27 | FRDM |
07/14/2021 | 59,505,272.58 | FRDM |
07/15/2021 | 59,329,019.62 | FRDM |
07/16/2021 | 59,094,832.21 | FRDM |
07/19/2021 | 58,270,631.68 | FRDM |
07/20/2021 | 58,471,225.00 | FRDM |
07/21/2021 | 61,770,880.72 | FRDM |
07/22/2021 | 62,188,471.38 | FRDM |
07/23/2021 | 61,785,824.93 | FRDM |
07/26/2021 | 61,399,247.11 | FRDM |
07/27/2021 | 61,275,619.75 | FRDM |
07/28/2021 | 61,515,083.29 | FRDM |
07/29/2021 | 62,391,178.14 | FRDM |
07/30/2021 | 61,833,468.58 | FRDM |
08/02/2021 | 62,190,320.59 | FRDM |
08/03/2021 | 62,592,422.27 | FRDM |
08/04/2021 | 62,874,832.60 | FRDM |
08/05/2021 | 63,043,326.56 | FRDM |
08/06/2021 | 62,518,888.14 | FRDM |
08/09/2021 | 69,057,757.30 | FRDM |
08/10/2021 | 69,049,493.70 | FRDM |
08/11/2021 | 69,209,993.19 | FRDM |
08/12/2021 | 68,956,749.94 | FRDM |
08/13/2021 | 68,888,710.41 | FRDM |
08/16/2021 | 68,395,272.19 | FRDM |
08/17/2021 | 68,087,351.86 | FRDM |
08/18/2021 | 68,295,087.62 | FRDM |
08/19/2021 | 67,328,277.50 | FRDM |
08/20/2021 | 66,936,337.42 | FRDM |
08/23/2021 | 68,000,810.05 | FRDM |
08/24/2021 | 68,614,112.06 | FRDM |
08/25/2021 | 69,405,496.47 | FRDM |
08/26/2021 | 79,244,706.92 | FRDM |
08/27/2021 | 79,838,109.28 | FRDM |
08/30/2021 | 80,675,345.71 | FRDM |
08/31/2021 | 86,768,659.79 | FRDM |
09/01/2021 | 90,226,351.71 | FRDM |
09/02/2021 | 90,280,625.44 | FRDM |
09/03/2021 | 91,071,081.79 | FRDM |
09/07/2021 | 90,343,642.07 | FRDM |
09/08/2021 | 88,792,523.42 | FRDM |
09/09/2021 | 88,544,547.61 | FRDM |
09/10/2021 | 89,143,527.67 | FRDM |
09/13/2021 | 93,994,341.79 | FRDM |
09/14/2021 | 94,115,798.26 | FRDM |
09/15/2021 | 94,087,044.82 | FRDM |
09/16/2021 | 93,695,552.62 | FRDM |
09/17/2021 | 96,353,684.64 | FRDM |
09/20/2021 | 94,781,639.04 | FRDM |
09/21/2021 | 94,894,536.54 | FRDM |
09/22/2021 | 95,447,464.85 | FRDM |
09/23/2021 | 95,911,034.96 | FRDM |
09/24/2021 | 95,330,469.66 | FRDM |
09/27/2021 | 95,177,724.98 | FRDM |
09/28/2021 | 93,764,714.80 | FRDM |
09/29/2021 | 93,332,343.14 | FRDM |
09/30/2021 | 95,669,573.94 | FRDM |
10/01/2021 | 100,147,206.54 | FRDM |
10/04/2021 | 99,526,574.36 | FRDM |
10/05/2021 | 98,997,070.60 | FRDM |
10/06/2021 | 98,562,023.06 | FRDM |
10/07/2021 | 99,154,491.46 | FRDM |
10/08/2021 | 99,319,678.39 | FRDM |
10/11/2021 | 99,654,999.71 | FRDM |
10/12/2021 | 98,978,940.37 | FRDM |
10/13/2021 | 99,383,802.18 | FRDM |
10/14/2021 | 99,852,815.22 | FRDM |
10/15/2021 | 100,858,508.98 | FRDM |
10/18/2021 | 100,744,902.81 | FRDM |
10/19/2021 | 101,514,701.03 | FRDM |
10/20/2021 | 101,580,572.09 | FRDM |
10/21/2021 | 104,136,174.10 | FRDM |
10/22/2021 | 104,241,374.51 | FRDM |
10/25/2021 | 105,021,590.77 | FRDM |
10/26/2021 | 105,901,818.28 | FRDM |
10/27/2021 | 104,421,239.59 | FRDM |
10/28/2021 | 104,189,929.12 | FRDM |
10/29/2021 | 103,405,040.21 | FRDM |
11/01/2021 | 103,397,498.50 | FRDM |
11/02/2021 | 103,957,378.67 | FRDM |
11/03/2021 | 104,057,221.99 | FRDM |
11/04/2021 | 105,348,301.07 | FRDM |
11/05/2021 | 105,511,748.19 | FRDM |
11/08/2021 | 109,617,917.58 | FRDM |
11/09/2021 | 110,714,055.27 | FRDM |
11/10/2021 | 109,540,368.65 | FRDM |
11/11/2021 | 109,603,822.81 | FRDM |
11/12/2021 | 109,370,943.00 | FRDM |
11/15/2021 | 109,279,454.82 | FRDM |
11/16/2021 | 108,165,887.50 | FRDM |
11/17/2021 | 107,727,731.51 | FRDM |
11/18/2021 | 107,616,613.46 | FRDM |
11/19/2021 | 107,503,559.84 | FRDM |
11/22/2021 | 109,810,237.11 | FRDM |
11/23/2021 | 109,075,221.04 | FRDM |
11/24/2021 | 108,209,212.50 | FRDM |
11/26/2021 | 105,076,940.14 | FRDM |
11/29/2021 | 105,365,159.11 | FRDM |
11/30/2021 | 105,639,212.58 | FRDM |
12/01/2021 | 106,438,050.41 | FRDM |
12/02/2021 | 107,609,947.49 | FRDM |
12/03/2021 | 106,808,208.00 | FRDM |
12/06/2021 | 106,837,435.17 | FRDM |
12/07/2021 | 107,866,184.17 | FRDM |
12/08/2021 | 108,315,221.40 | FRDM |
12/09/2021 | 108,178,577.90 | FRDM |
12/10/2021 | 107,705,754.73 | FRDM |
12/13/2021 | 106,737,707.24 | FRDM |
12/14/2021 | 106,239,269.43 | FRDM |
12/15/2021 | 107,014,583.19 | FRDM |
12/16/2021 | 108,087,339.88 | FRDM |
12/17/2021 | 108,103,415.73 | FRDM |
12/20/2021 | 105,460,038.28 | FRDM |
12/21/2021 | 106,286,813.65 | FRDM |
12/22/2021 | 107,113,028.69 | FRDM |
12/23/2021 | 108,296,037.20 | FRDM |
12/27/2021 | 109,303,388.92 | FRDM |
12/28/2021 | 109,639,140.25 | FRDM |
12/29/2021 | 109,565,319.78 | FRDM |
12/30/2021 | 108,342,436.16 | FRDM |
12/31/2021 | 108,318,033.00 | FRDM |
01/03/2022 | 108,439,662.34 | FRDM |
01/04/2022 | 108,776,985.79 | FRDM |
01/05/2022 | 108,593,862.03 | FRDM |
01/06/2022 | 108,393,767.33 | FRDM |
01/07/2022 | 108,409,255.32 | FRDM |
01/10/2022 | 107,974,655.22 | FRDM |
01/11/2022 | 109,935,777.19 | FRDM |
01/12/2022 | 112,118,825.22 | FRDM |
01/13/2022 | 112,759,709.59 | FRDM |
01/14/2022 | 112,006,515.12 | FRDM |
01/18/2022 | 110,339,817.23 | FRDM |
01/19/2022 | 110,204,538.93 | FRDM |
01/20/2022 | 110,031,519.40 | FRDM |
01/21/2022 | 110,161,072.74 | FRDM |
01/24/2022 | 109,713,251.46 | FRDM |
01/25/2022 | 109,340,586.09 | FRDM |
01/26/2022 | 115,710,563.40 | FRDM |
01/27/2022 | 122,321,484.55 | FRDM |
01/28/2022 | 122,163,594.87 | FRDM |
01/31/2022 | 124,119,625.20 | FRDM |
02/01/2022 | 124,813,562.94 | FRDM |
02/02/2022 | 124,794,592.67 | FRDM |
02/03/2022 | 123,723,809.56 | FRDM |
02/04/2022 | 123,583,402.82 | FRDM |
02/07/2022 | 124,180,901.29 | FRDM |
02/08/2022 | 125,563,681.54 | FRDM |
02/09/2022 | 127,446,407.82 | FRDM |
02/10/2022 | 128,153,471.72 | FRDM |
02/11/2022 | 127,196,863.17 | FRDM |
02/14/2022 | 125,898,103.10 | FRDM |
02/15/2022 | 127,580,133.75 | FRDM |
02/16/2022 | 128,977,405.05 | FRDM |
02/17/2022 | 127,596,640.62 | FRDM |
02/18/2022 | 126,602,022.33 | FRDM |
02/22/2022 | 124,963,481.61 | FRDM |
02/23/2022 | 124,262,423.51 | FRDM |
02/24/2022 | 119,753,399.33 | FRDM |
02/25/2022 | 122,632,240.15 | FRDM |
02/28/2022 | 122,660,539.59 | FRDM |
03/01/2022 | 122,031,432.28 | FRDM |
03/02/2022 | 126,015,393.18 | FRDM |
03/03/2022 | 127,302,733.00 | FRDM |
03/04/2022 | 124,889,522.30 | FRDM |
03/07/2022 | 121,267,678.25 | FRDM |
03/08/2022 | 120,306,132.97 | FRDM |
03/09/2022 | 123,429,240.97 | FRDM |
03/10/2022 | 124,475,768.21 | FRDM |
03/11/2022 | 127,214,805.81 | FRDM |
03/14/2022 | 141,063,821.91 | FRDM |
03/15/2022 | 141,033,253.46 | FRDM |
03/16/2022 | 149,861,032.93 | FRDM |
03/17/2022 | 167,045,055.95 | FRDM |
03/18/2022 | 167,561,656.63 | FRDM |
03/21/2022 | 168,275,831.88 | FRDM |
03/22/2022 | 168,271,850.21 | FRDM |
03/23/2022 | 168,299,071.37 | FRDM |
03/24/2022 | 170,067,259.45 | FRDM |
03/25/2022 | 178,892,316.31 | FRDM |
03/28/2022 | 177,845,892.93 | FRDM |
03/29/2022 | 179,536,896.32 | FRDM |
03/30/2022 | 180,255,121.85 | FRDM |
03/31/2022 | 199,774,990.90 | FRDM |
04/01/2022 | 200,910,895.17 | FRDM |
04/04/2022 | 201,430,259.37 | FRDM |
04/05/2022 | 198,501,260.87 | FRDM |
04/06/2022 | 200,139,140.29 | FRDM |
04/07/2022 | 198,211,040.87 | FRDM |
04/08/2022 | 198,000,507.53 | FRDM |
04/11/2022 | 195,847,106.72 | FRDM |
04/12/2022 | 195,272,395.99 | FRDM |
04/13/2022 | 197,512,526.78 | FRDM |
04/14/2022 | 195,147,699.65 | FRDM |
04/18/2022 | 193,574,931.63 | FRDM |
04/19/2022 | 192,822,573.08 | FRDM |
04/20/2022 | 196,938,799.23 | FRDM |
04/21/2022 | 194,513,383.86 | FRDM |
04/22/2022 | 198,639,451.94 | FRDM |
04/25/2022 | 199,099,051.24 | FRDM |
04/26/2022 | 197,392,029.35 | FRDM |
04/27/2022 | 195,948,559.02 | FRDM |
04/28/2022 | 197,193,456.02 | FRDM |
04/29/2022 | 197,650,331.86 | FRDM |
05/02/2022 | 195,482,017.93 | FRDM |
05/03/2022 | 196,110,320.78 | FRDM |
05/04/2022 | 198,421,119.90 | FRDM |
05/05/2022 | 195,240,547.08 | FRDM |
05/06/2022 | 192,438,689.87 | FRDM |
05/09/2022 | 187,041,560.72 | FRDM |
05/10/2022 | 187,417,893.28 | FRDM |
05/11/2022 | 187,809,710.31 | FRDM |
05/12/2022 | 185,552,042.77 | FRDM |
05/13/2022 | 194,909,996.78 | FRDM |
05/16/2022 | 198,196,130.08 | FRDM |
05/17/2022 | 203,633,666.75 | FRDM |
05/18/2022 | 203,004,175.92 | FRDM |
05/19/2022 | 203,346,866.80 | FRDM |
05/20/2022 | 205,522,141.67 | FRDM |
05/23/2022 | 209,261,304.64 | FRDM |
05/24/2022 | 207,368,247.01 | FRDM |
05/25/2022 | 207,913,911.61 | FRDM |
05/26/2022 | 213,721,991.01 | FRDM |
05/27/2022 | 217,577,106.60 | FRDM |
05/31/2022 | 220,301,805.44 | FRDM |
06/01/2022 | 218,572,358.76 | FRDM |
06/02/2022 | 219,625,722.61 | FRDM |
06/03/2022 | 218,890,602.41 | FRDM |
06/06/2022 | 217,830,940.49 | FRDM |
06/07/2022 | 214,953,712.06 | FRDM |
06/08/2022 | 213,978,649.09 | FRDM |
06/09/2022 | 210,408,668.03 | FRDM |
06/10/2022 | 205,620,715.89 | FRDM |
06/13/2022 | 198,023,897.47 | FRDM |
06/14/2022 | 197,540,529.93 | FRDM |
06/15/2022 | 198,210,967.21 | FRDM |
06/16/2022 | 202,716,195.94 | FRDM |
06/17/2022 | 200,620,806.77 | FRDM |
06/21/2022 | 203,756,941.26 | FRDM |
06/22/2022 | 199,447,568.86 | FRDM |
06/23/2022 | 195,542,265.88 | FRDM |
06/24/2022 | 198,160,646.19 | FRDM |
06/27/2022 | 200,230,263.16 | FRDM |
06/28/2022 | 199,707,116.56 | FRDM |
06/29/2022 | 200,078,982.36 | FRDM |
06/30/2022 | 206,604,595.39 | FRDM |
07/01/2022 | 204,181,669.09 | FRDM |
07/05/2022 | 202,674,690.30 | FRDM |
07/06/2022 | 200,266,534.10 | FRDM |
07/07/2022 | 205,945,582.78 | FRDM |
07/08/2022 | 205,767,350.12 | FRDM |
07/11/2022 | 201,367,328.19 | FRDM |
07/12/2022 | 198,662,762.83 | FRDM |
07/13/2022 | 200,036,259.78 | FRDM |
07/14/2022 | 197,027,713.50 | FRDM |
07/15/2022 | 200,777,149.68 | FRDM |
07/18/2022 | 203,979,689.37 | FRDM |
07/19/2022 | 207,002,740.06 | FRDM |
07/20/2022 | 206,862,743.80 | FRDM |
07/21/2022 | 209,632,681.65 | FRDM |
07/22/2022 | 208,380,100.81 | FRDM |
07/25/2022 | 210,278,013.94 | FRDM |
07/26/2022 | 209,269,969.35 | FRDM |
07/27/2022 | 211,958,002.25 | FRDM |
07/28/2022 | 215,005,825.56 | FRDM |
07/29/2022 | 215,961,505.31 | FRDM |
08/01/2022 | 219,591,805.87 | FRDM |
08/02/2022 | 217,551,658.06 | FRDM |
08/03/2022 | 216,978,420.73 | FRDM |
08/04/2022 | 218,215,215.91 | FRDM |
08/05/2022 | 218,878,563.59 | FRDM |
08/08/2022 | 220,620,716.44 | FRDM |
08/09/2022 | 220,182,595.89 | FRDM |
08/10/2022 | 222,747,676.69 | FRDM |
08/11/2022 | 225,876,317.98 | FRDM |
08/12/2022 | 231,760,358.03 | FRDM |
08/15/2022 | 231,566,134.91 | FRDM |
08/16/2022 | 233,822,392.06 | FRDM |
08/17/2022 | 230,953,535.78 | FRDM |
08/18/2022 | 226,391,565.28 | FRDM |
08/19/2022 | 222,127,032.25 | FRDM |
08/22/2022 | 220,609,710.25 | FRDM |
08/23/2022 | 222,329,715.82 | FRDM |
08/24/2022 | 221,873,203.59 | FRDM |
08/25/2022 | 226,640,346.37 | FRDM |
08/26/2022 | 225,924,749.17 | FRDM |
08/29/2022 | 223,381,713.54 | FRDM |
08/30/2022 | 222,188,830.86 | FRDM |
08/31/2022 | 220,672,696.93 | FRDM |
09/01/2022 | 216,495,918.88 | FRDM |
09/02/2022 | 220,380,466.65 | FRDM |
09/06/2022 | 217,781,584.53 | FRDM |
09/07/2022 | 216,986,950.76 | FRDM |
09/08/2022 | 218,197,607.07 | FRDM |
09/09/2022 | 220,469,561.63 | FRDM |
09/12/2022 | 222,220,809.51 | FRDM |
09/13/2022 | 219,463,495.99 | FRDM |
09/14/2022 | 218,289,612.19 | FRDM |
09/15/2022 | 215,660,308.40 | FRDM |
09/16/2022 | 213,743,803.59 | FRDM |
09/19/2022 | 214,978,391.89 | FRDM |
09/20/2022 | 218,919,280.12 | FRDM |
09/21/2022 | 216,560,132.04 | FRDM |
09/22/2022 | 215,344,385.13 | FRDM |
09/23/2022 | 209,170,046.87 | FRDM |
09/26/2022 | 206,130,263.26 | FRDM |
09/27/2022 | 207,165,632.53 | FRDM |
09/28/2022 | 208,527,037.56 | FRDM |
09/29/2022 | 205,551,349.11 | FRDM |
09/30/2022 | 206,583,049.09 | FRDM |
10/03/2022 | 209,814,809.01 | FRDM |
10/04/2022 | 216,419,019.45 | FRDM |
10/05/2022 | 215,963,756.12 | FRDM |
10/06/2022 | 215,820,773.65 | FRDM |
10/07/2022 | 218,241,756.59 | FRDM |
10/10/2022 | 217,463,729.72 | FRDM |
10/11/2022 | 213,675,641.12 | FRDM |
10/12/2022 | 215,108,664.59 | FRDM |
10/13/2022 | 215,393,896.48 | FRDM |
10/14/2022 | 216,864,352.73 | FRDM |
10/17/2022 | 219,849,919.25 | FRDM |
10/18/2022 | 221,824,863.62 | FRDM |
10/19/2022 | 220,209,046.76 | FRDM |
10/20/2022 | 221,388,798.37 | FRDM |
10/21/2022 | 223,641,639.35 | FRDM |
10/24/2022 | 222,094,349.26 | FRDM |
10/25/2022 | 224,895,154.67 | FRDM |
10/26/2022 | 232,111,877.55 | FRDM |
10/27/2022 | 236,851,834.39 | FRDM |
10/28/2022 | 234,869,446.63 | FRDM |
10/31/2022 | 236,441,766.91 | FRDM |
11/01/2022 | 238,121,919.01 | FRDM |
11/02/2022 | 239,900,474.36 | FRDM |
11/03/2022 | 238,016,212.14 | FRDM |
11/04/2022 | 244,232,557.15 | FRDM |
11/07/2022 | 247,933,377.18 | FRDM |
11/08/2022 | 253,711,297.62 | FRDM |
11/09/2022 | 253,047,252.76 | FRDM |
11/10/2022 | 255,037,890.33 | FRDM |
11/11/2022 | 264,037,064.71 | FRDM |
11/14/2022 | 262,637,315.23 | FRDM |
11/15/2022 | 268,783,995.87 | FRDM |
11/16/2022 | 265,023,628.22 | FRDM |
11/17/2022 | 260,455,011.84 | FRDM |
11/18/2022 | 260,026,988.06 | FRDM |
11/21/2022 | 261,323,755.47 | FRDM |
11/22/2022 | 261,838,012.07 | FRDM |
11/23/2022 | 263,758,109.51 | FRDM |
11/25/2022 | 265,280,688.08 | FRDM |
11/28/2022 | 261,800,999.64 | FRDM |
11/29/2022 | 269,148,717.77 | FRDM |
11/30/2022 | 275,937,943.29 | FRDM |
12/01/2022 | 276,086,719.39 | FRDM |
12/02/2022 | 274,838,536.29 | FRDM |
12/05/2022 | 271,736,869.94 | FRDM |
12/06/2022 | 270,170,141.63 | FRDM |
12/07/2022 | 269,268,325.34 | FRDM |
12/08/2022 | 269,061,636.81 | FRDM |
12/09/2022 | 271,065,228.96 | FRDM |
12/12/2022 | 270,516,446.93 | FRDM |
12/13/2022 | 271,337,667.72 | FRDM |
12/14/2022 | 271,973,501.14 | FRDM |
12/15/2022 | 267,115,703.46 | FRDM |
12/16/2022 | 269,838,995.22 | FRDM |
12/19/2022 | 270,673,222.75 | FRDM |
12/20/2022 | 274,730,694.99 | FRDM |
12/21/2022 | 276,916,515.82 | FRDM |
12/22/2022 | 276,940,061.14 | FRDM |
12/23/2022 | 276,600,648.48 | FRDM |
12/27/2022 | 278,035,321.37 | FRDM |
12/28/2022 | 277,038,785.76 | FRDM |
12/29/2022 | 271,307,375.85 | FRDM |
12/30/2022 | 271,325,096.84 | FRDM |
01/03/2023 | 268,583,863.92 | FRDM |
01/04/2023 | 274,256,082.46 | FRDM |
01/05/2023 | 275,554,129.62 | FRDM |
01/06/2023 | 282,572,460.60 | FRDM |
01/09/2023 | 292,857,684.26 | FRDM |
01/10/2023 | 298,455,712.86 | FRDM |
01/11/2023 | 300,248,127.51 | FRDM |
01/12/2023 | 303,091,550.90 | FRDM |
01/13/2023 | 303,206,452.82 | FRDM |
01/17/2023 | 303,952,047.92 | FRDM |
01/18/2023 | 306,186,954.07 | FRDM |
01/19/2023 | 305,913,062.76 | FRDM |
01/20/2023 | 312,677,119.86 | FRDM |
01/23/2023 | 316,307,989.13 | FRDM |
01/24/2023 | 317,236,715.71 | FRDM |
01/25/2023 | 321,868,097.32 | FRDM |
01/26/2023 | 325,334,182.74 | FRDM |
01/27/2023 | 330,722,256.65 | FRDM |
01/30/2023 | 330,392,602.36 | FRDM |
01/31/2023 | 329,263,209.34 | FRDM |
02/01/2023 | 332,660,766.86 | FRDM |
02/02/2023 | 339,771,483.21 | FRDM |
02/03/2023 | 336,254,550.39 | FRDM |
02/06/2023 | 331,149,718.48 | FRDM |
02/07/2023 | 332,456,491.95 | FRDM |
02/08/2023 | 333,177,255.85 | FRDM |
02/09/2023 | 336,529,852.70 | FRDM |
02/10/2023 | 337,035,551.44 | FRDM |
02/13/2023 | 349,882,230.06 | FRDM |
02/14/2023 | 361,424,990.81 | FRDM |
02/15/2023 | 358,140,648.96 | FRDM |
02/16/2023 | 366,127,116.49 | FRDM |
02/17/2023 | 361,600,775.80 | FRDM |
02/21/2023 | 364,429,882.86 | FRDM |
02/22/2023 | 359,733,750.20 | FRDM |
02/23/2023 | 365,041,416.09 | FRDM |
02/24/2023 | 359,126,947.19 | FRDM |
02/27/2023 | 357,904,034.51 | FRDM |
02/28/2023 | 358,515,505.49 | FRDM |
03/01/2023 | 363,034,959.66 | FRDM |
03/02/2023 | 361,934,741.61 | FRDM |
03/03/2023 | 365,580,497.76 | FRDM |
03/06/2023 | 371,975,734.92 | FRDM |
03/07/2023 | 373,217,911.16 | FRDM |
03/08/2023 | 384,950,579.83 | FRDM |
03/09/2023 | 381,683,222.28 | FRDM |
03/10/2023 | 381,378,439.63 | FRDM |
03/13/2023 | 390,114,764.65 | FRDM |
03/14/2023 | 387,107,751.31 | FRDM |
03/15/2023 | 384,904,128.59 | FRDM |
03/16/2023 | 393,788,873.48 | FRDM |
03/17/2023 | 394,970,362.70 | FRDM |
03/20/2023 | 394,345,759.09 | FRDM |
03/21/2023 | 399,076,194.67 | FRDM |
03/22/2023 | 405,077,617.39 | FRDM |
03/23/2023 | 408,890,904.99 | FRDM |
03/24/2023 | 405,863,972.76 | FRDM |
03/27/2023 | 405,251,138.94 | FRDM |
03/28/2023 | 413,449,149.44 | FRDM |
03/29/2023 | 415,086,420.19 | FRDM |
03/30/2023 | 423,878,229.70 | FRDM |
03/31/2023 | 424,158,584.50 | FRDM |
04/03/2023 | 432,144,715.82 | FRDM |
04/04/2023 | 431,076,570.86 | FRDM |
04/05/2023 | 429,252,158.44 | FRDM |
04/06/2023 | 425,270,251.59 | FRDM |
04/10/2023 | 432,434,329.57 | FRDM |
04/11/2023 | 439,305,243.16 | FRDM |
04/12/2023 | 440,932,360.72 | FRDM |
04/13/2023 | 445,881,579.12 | FRDM |
04/14/2023 | 448,124,712.73 | FRDM |
04/17/2023 | 446,586,830.64 | FRDM |
04/18/2023 | 451,890,688.58 | FRDM |
04/19/2023 | 447,477,712.73 | FRDM |
04/20/2023 | 449,364,224.71 | FRDM |
04/21/2023 | 441,589,309.16 | FRDM |
04/24/2023 | 446,386,059.68 | FRDM |
04/25/2023 | 441,605,980.05 | FRDM |
04/26/2023 | 446,796,367.53 | FRDM |
04/27/2023 | 454,929,732.79 | FRDM |
04/28/2023 | 455,161,468.79 | FRDM |
05/01/2023 | 453,527,524.75 | FRDM |
05/02/2023 | 453,045,066.77 | FRDM |
05/03/2023 | 453,666,348.43 | FRDM |
05/04/2023 | 463,358,556.26 | FRDM |
05/05/2023 | 468,966,028.68 | FRDM |
05/08/2023 | 476,076,166.10 | FRDM |
05/09/2023 | 475,448,448.21 | FRDM |
05/10/2023 | 475,735,229.05 | FRDM |
05/11/2023 | 471,427,605.37 | FRDM |
05/12/2023 | 472,100,107.00 | FRDM |
05/15/2023 | 474,408,519.40 | FRDM |
05/16/2023 | 473,490,623.28 | FRDM |
05/17/2023 | 476,183,597.29 | FRDM |
05/18/2023 | 478,025,155.14 | FRDM |
05/19/2023 | 482,465,631.73 | FRDM |
05/22/2023 | 483,983,906.24 | FRDM |
05/23/2023 | 482,722,050.81 | FRDM |
05/24/2023 | 479,340,607.58 | FRDM |
05/25/2023 | 488,136,302.19 | FRDM |
05/26/2023 | 493,835,933.54 | FRDM |
05/30/2023 | 491,738,830.83 | FRDM |
05/31/2023 | 484,183,006.22 | FRDM |
06/01/2023 | 490,605,783.70 | FRDM |
06/02/2023 | 501,164,172.72 | FRDM |
06/05/2023 | 504,610,558.72 | FRDM |
06/06/2023 | 535,172,005.49 | FRDM |
06/07/2023 | 536,651,872.63 | FRDM |
06/08/2023 | 542,195,095.46 | FRDM |
06/09/2023 | 549,341,620.10 | FRDM |
06/12/2023 | 550,717,359.89 | FRDM |
06/13/2023 | 554,067,045.54 | FRDM |
06/14/2023 | 563,320,004.38 | FRDM |
06/15/2023 | 569,417,374.05 | FRDM |
06/16/2023 | 569,478,718.82 | FRDM |
06/20/2023 | 561,670,814.12 | FRDM |
06/21/2023 | 559,667,260.90 | FRDM |
06/22/2023 | 558,599,048.77 | FRDM |
06/23/2023 | 567,489,266.28 | FRDM |
06/26/2023 | 569,482,542.78 | FRDM |
06/27/2023 | 569,534,031.77 | FRDM |
06/28/2023 | 560,465,991.13 | FRDM |
06/29/2023 | 574,800,741.18 | FRDM |
06/30/2023 | 577,505,982.32 | FRDM |
07/03/2023 | 586,912,380.00 | FRDM |
07/05/2023 | 579,091,499.95 | FRDM |
07/06/2023 | 578,097,731.89 | FRDM |
07/07/2023 | 581,129,833.75 | FRDM |
07/10/2023 | 584,635,515.81 | FRDM |
07/11/2023 | 596,786,106.05 | FRDM |
07/12/2023 | 609,317,581.27 | FRDM |
07/13/2023 | 615,230,944.73 | FRDM |
07/14/2023 | 641,151,320.33 | FRDM |
07/17/2023 | 643,082,792.59 | FRDM |
07/18/2023 | 660,836,906.29 | FRDM |
07/19/2023 | 660,019,908.19 | FRDM |
07/20/2023 | 652,713,957.01 | FRDM |
07/21/2023 | 649,436,669.75 | FRDM |
07/24/2023 | 653,430,655.99 | FRDM |
07/25/2023 | 658,865,510.13 | FRDM |
07/26/2023 | 659,142,315.54 | FRDM |
07/27/2023 | 656,137,723.64 | FRDM |
07/28/2023 | 658,538,153.27 | FRDM |
07/31/2023 | 657,485,438.09 | FRDM |
08/01/2023 | 660,044,573.05 | FRDM |
08/02/2023 | 643,931,732.91 | FRDM |
08/03/2023 | 646,003,331.04 | FRDM |
08/04/2023 | 649,874,614.55 | FRDM |
08/07/2023 | 647,819,532.35 | FRDM |
08/08/2023 | 641,251,360.20 | FRDM |
08/09/2023 | 645,747,719.01 | FRDM |
08/10/2023 | 647,400,807.87 | FRDM |
08/11/2023 | 639,092,041.79 | FRDM |
08/14/2023 | 631,853,225.22 | FRDM |
08/15/2023 | 627,951,711.09 | FRDM |
08/16/2023 | 623,828,855.79 | FRDM |
08/17/2023 | 618,314,023.23 | FRDM |
08/18/2023 | 616,067,289.16 | FRDM |
08/21/2023 | 615,634,244.65 | FRDM |
08/22/2023 | 617,646,805.64 | FRDM |
08/23/2023 | 624,305,591.91 | FRDM |
08/24/2023 | 626,655,757.40 | FRDM |
08/25/2023 | 622,402,811.08 | FRDM |
08/28/2023 | 625,403,806.92 | FRDM |
08/29/2023 | 637,513,066.48 | FRDM |
08/30/2023 | 638,127,216.20 | FRDM |
08/31/2023 | 632,563,577.49 | FRDM |
09/01/2023 | 644,259,365.53 | FRDM |
09/05/2023 | 635,573,810.67 | FRDM |
09/06/2023 | 628,178,106.54 | FRDM |
09/07/2023 | 620,476,356.67 | FRDM |
09/08/2023 | 619,036,613.96 | FRDM |
09/11/2023 | 622,200,140.61 | FRDM |
09/12/2023 | 622,222,610.20 | FRDM |
09/13/2023 | 625,016,402.37 | FRDM |
09/14/2023 | 630,442,566.74 | FRDM |
09/15/2023 | 641,461,200.84 | FRDM |
09/18/2023 | 637,325,844.46 | FRDM |
09/19/2023 | 633,653,073.39 | FRDM |
09/20/2023 | 636,868,377.23 | FRDM |
09/21/2023 | 624,265,594.73 | FRDM |
09/22/2023 | 623,354,474.94 | FRDM |
09/25/2023 | 620,670,286.85 | FRDM |
09/26/2023 | 612,502,522.79 | FRDM |
09/27/2023 | 602,181,682.61 | FRDM |
09/28/2023 | 604,222,027.18 | FRDM |
09/29/2023 | 609,127,705.25 | FRDM |
10/02/2023 | 601,455,374.66 | FRDM |
10/03/2023 | 595,442,117.60 | FRDM |
10/04/2023 | 594,976,878.43 | FRDM |
10/05/2023 | 600,476,081.33 | FRDM |
10/06/2023 | 605,041,298.59 | FRDM |
10/09/2023 | 610,907,071.30 | FRDM |
10/10/2023 | 619,661,435.52 | FRDM |
10/11/2023 | 627,303,237.71 | FRDM |
10/12/2023 | 625,477,821.59 | FRDM |
10/13/2023 | 621,428,814.57 | FRDM |
10/16/2023 | 629,169,755.63 | FRDM |
10/17/2023 | 636,544,948.71 | FRDM |
10/18/2023 | 628,569,301.10 | FRDM |
10/19/2023 | 635,524,209.50 | FRDM |
10/20/2023 | 630,644,295.00 | FRDM |
10/23/2023 | 627,233,604.31 | FRDM |
10/24/2023 | 632,765,813.58 | FRDM |
10/25/2023 | 628,308,333.95 | FRDM |
10/26/2023 | 625,091,376.05 | FRDM |
10/27/2023 | 625,844,132.80 | FRDM |
10/30/2023 | 631,291,835.29 | FRDM |
10/31/2023 | 635,032,923.33 | FRDM |
11/01/2023 | 637,325,402.20 | FRDM |
11/02/2023 | 659,359,699.35 | FRDM |
11/03/2023 | 675,889,512.01 | FRDM |
11/06/2023 | 687,288,805.56 | FRDM |
11/07/2023 | 681,592,267.20 | FRDM |
11/08/2023 | 676,781,755.78 | FRDM |
11/09/2023 | 674,869,319.43 | FRDM |
11/10/2023 | 676,522,114.73 | FRDM |
11/13/2023 | 674,292,273.21 | FRDM |
11/14/2023 | 695,698,164.39 | FRDM |
11/15/2023 | 706,391,591.38 | FRDM |
11/16/2023 | 707,695,646.96 | FRDM |
11/17/2023 | 709,481,152.10 | FRDM |
11/20/2023 | 717,398,246.27 | FRDM |
11/21/2023 | 716,644,357.49 | FRDM |
11/22/2023 | 714,918,508.25 | FRDM |
11/24/2023 | 712,087,367.81 | FRDM |
11/27/2023 | 710,313,661.99 | FRDM |
11/28/2023 | 720,375,965.29 | FRDM |
11/29/2023 | 727,481,925.04 | FRDM |
11/30/2023 | 727,292,317.55 | FRDM |
12/01/2023 | 734,334,176.25 | FRDM |
12/04/2023 | 727,415,516.55 | FRDM |
12/05/2023 | 724,836,536.88 | FRDM |
12/06/2023 | 726,085,067.64 | FRDM |
12/07/2023 | 725,688,035.34 | FRDM |
12/08/2023 | 731,105,887.04 | FRDM |
12/11/2023 | 726,446,945.67 | FRDM |
12/12/2023 | 727,690,293.17 | FRDM |
12/13/2023 | 734,772,467.35 | FRDM |
12/14/2023 | 751,811,206.69 | FRDM |
12/15/2023 | 751,205,570.49 | FRDM |
12/18/2023 | 750,003,205.66 | FRDM |
12/19/2023 | 756,677,972.43 | FRDM |
12/20/2023 | 746,296,039.53 | FRDM |
12/21/2023 | 750,676,942.54 | FRDM |
12/22/2023 | 751,275,185.63 | FRDM |
12/26/2023 | 756,700,206.35 | FRDM |
12/27/2023 | 766,108,677.39 | FRDM |
12/28/2023 | 766,974,707.54 | FRDM |
12/29/2023 | 765,093,182.26 | FRDM |
01/03/2024 | 742,175,482.74 | FRDM |
01/04/2024 | 737,489,030.37 | FRDM |
01/05/2024 | 735,535,813.38 | FRDM |
01/08/2024 | 736,615,794.24 | FRDM |
01/09/2024 | 731,807,166.84 | FRDM |
01/10/2024 | 725,897,438.30 | FRDM |
01/11/2024 | 726,576,373.68 | FRDM |
01/12/2024 | 725,992,496.28 | FRDM |
01/16/2024 | 710,273,766.74 | FRDM |
01/17/2024 | 699,127,842.95 | FRDM |
01/18/2024 | 708,161,535.06 | FRDM |
01/19/2024 | 702,499,243.44 | FRDM |
01/22/2024 | 702,561,431.55 | FRDM |
01/23/2024 | 704,211,965.34 | FRDM |
01/24/2024 | 710,018,629.22 | FRDM |
01/25/2024 | 707,408,760.28 | FRDM |
01/26/2024 | 709,533,100.91 | FRDM |
01/29/2024 | 709,224,112.77 | FRDM |
01/30/2024 | 709,667,333.02 | FRDM |
01/31/2024 | 705,328,774.38 | FRDM |
02/01/2024 | 711,410,176.14 | FRDM |
02/02/2024 | 716,556,389.03 | FRDM |
02/05/2024 | 710,230,302.05 | FRDM |
02/06/2024 | 714,240,972.93 | FRDM |
02/07/2024 | 718,692,306.22 | FRDM |
02/08/2024 | 719,439,202.21 | FRDM |
02/09/2024 | 719,103,543.97 | FRDM |
02/12/2024 | 721,716,091.20 | FRDM |
02/13/2024 | 714,476,651.43 | FRDM |
02/14/2024 | 718,118,367.70 | FRDM |
02/15/2024 | 720,465,141.47 | FRDM |
02/16/2024 | 725,176,015.92 | FRDM |
02/20/2024 | 731,683,282.04 | FRDM |
02/21/2024 | 727,790,457.24 | FRDM |
02/22/2024 | 733,699,153.18 | FRDM |
02/23/2024 | 742,243,556.99 | FRDM |
02/26/2024 | 742,526,529.85 | FRDM |
02/27/2024 | 744,774,602.02 | FRDM |
02/28/2024 | 742,598,200.41 | FRDM |
02/29/2024 | 749,820,856.82 | FRDM |
03/01/2024 | 753,932,858.99 | FRDM |
03/04/2024 | 755,533,117.76 | FRDM |
03/05/2024 | 757,308,087.98 | FRDM |
03/06/2024 | 766,367,916.99 | FRDM |
03/07/2024 | 772,866,670.93 | FRDM |
03/08/2024 | 778,322,841.68 | FRDM |
03/11/2024 | 777,136,787.23 | FRDM |
03/12/2024 | 790,200,265.82 | FRDM |
03/13/2024 | 791,484,718.22 | FRDM |
03/14/2024 | 786,373,461.92 | FRDM |
03/15/2024 | 774,583,833.23 | FRDM |
03/18/2024 | 774,762,911.61 | FRDM |
03/19/2024 | 766,883,511.73 | FRDM |
03/20/2024 | 780,584,080.46 | FRDM |
03/21/2024 | 792,546,607.88 | FRDM |
03/22/2024 | 785,620,088.24 | FRDM |
03/25/2024 | 782,919,130.78 | FRDM |
03/26/2024 | 785,606,932.22 | FRDM |
03/27/2024 | 791,398,547.59 | FRDM |
03/28/2024 | 796,277,895.20 | FRDM |
04/01/2024 | 796,297,907.89 | FRDM |
04/02/2024 | 799,729,220.51 | FRDM |
04/03/2024 | 798,739,991.69 | FRDM |
04/04/2024 | 805,015,691.40 | FRDM |
04/05/2024 | 801,323,227.49 | FRDM |
04/08/2024 | 809,690,459.60 | FRDM |
04/09/2024 | 812,122,478.56 | FRDM |
04/10/2024 | 807,409,601.01 | FRDM |
04/11/2024 | 806,881,060.02 | FRDM |
04/12/2024 | 789,366,816.55 | FRDM |
04/15/2024 | 776,594,725.44 | FRDM |
04/16/2024 | 758,208,941.35 | FRDM |
04/17/2024 | 761,911,366.81 | FRDM |
04/18/2024 | 766,524,938.87 | FRDM |
04/19/2024 | 756,257,534.07 | FRDM |
04/22/2024 | 759,999,635.75 | FRDM |
04/23/2024 | 766,865,411.26 | FRDM |
04/24/2024 | 773,603,927.57 | FRDM |
04/25/2024 | 766,283,809.62 | FRDM |
04/26/2024 | 777,689,263.32 | FRDM |
04/29/2024 | 791,642,073.40 | FRDM |
04/30/2024 | 781,463,180.77 | FRDM |
05/01/2024 | 781,136,228.84 | FRDM |
05/02/2024 | 785,365,713.54 | FRDM |
05/03/2024 | 796,787,508.46 | FRDM |
05/06/2024 | 806,964,722.12 | FRDM |
05/07/2024 | 811,961,216.96 | FRDM |
05/08/2024 | 814,669,251.53 | FRDM |
05/09/2024 | 814,347,412.95 | FRDM |
05/10/2024 | 817,882,172.55 | FRDM |
05/13/2024 | 822,279,627.35 | FRDM |
05/14/2024 | 830,829,470.12 | FRDM |
05/15/2024 | 837,729,174.94 | FRDM |
05/16/2024 | 841,650,108.73 | FRDM |
05/17/2024 | 841,923,295.48 | FRDM |
05/20/2024 | 845,430,991.53 | FRDM |
05/21/2024 | 838,366,351.21 | FRDM |
05/22/2024 | 837,185,651.60 | FRDM |
05/23/2024 | 840,621,155.56 | FRDM |
05/24/2024 | 839,112,734.69 | FRDM |
05/28/2024 | 848,064,792.34 | FRDM |
05/29/2024 | 827,238,394.43 | FRDM |
05/30/2024 | 815,378,706.24 | FRDM |
05/31/2024 | 806,404,111.12 | FRDM |
06/03/2024 | 818,770,381.49 | FRDM |
06/04/2024 | 809,369,758.92 | FRDM |
06/05/2024 | 821,049,687.24 | FRDM |
06/06/2024 | 827,824,987.42 | FRDM |
06/07/2024 | 822,151,983.22 | FRDM |
06/10/2024 | 820,136,974.03 | FRDM |
06/11/2024 | 793,666,424.45 | FRDM |
06/12/2024 | 805,344,355.40 | FRDM |
06/13/2024 | 806,070,061.20 | FRDM |
06/14/2024 | 805,666,895.00 | FRDM |
06/17/2024 | 809,983,538.55 | FRDM |
06/18/2024 | 818,585,574.52 | FRDM |
06/20/2024 | 830,153,927.75 | FRDM |
06/21/2024 | 823,134,504.58 | FRDM |
06/24/2024 | 818,601,751.26 | FRDM |
06/25/2024 | 819,353,861.21 | FRDM |
06/26/2024 | 820,746,739.13 | FRDM |
06/27/2024 | 806,193,816.82 | FRDM |
06/28/2024 | 812,133,735.99 | FRDM |
07/01/2024 | 810,246,365.66 | FRDM |
07/02/2024 | 804,278,039.54 | FRDM |
07/03/2024 | 817,795,571.76 | FRDM |
07/05/2024 | 839,528,853.46 | FRDM |
07/08/2024 | 848,467,029.82 | FRDM |
07/09/2024 | 850,296,905.33 | FRDM |
07/10/2024 | 856,763,204.11 | FRDM |
07/11/2024 | 860,519,136.49 | FRDM |
07/12/2024 | 857,836,861.04 | FRDM |
07/15/2024 | 856,177,039.61 | FRDM |
07/16/2024 | 851,534,261.80 | FRDM |
07/17/2024 | 834,645,287.10 | FRDM |
07/18/2024 | 827,310,931.48 | FRDM |
07/19/2024 | 817,611,413.33 | FRDM |
07/22/2024 | 814,130,979.04 | FRDM |
07/23/2024 | 816,066,621.94 | FRDM |
07/24/2024 | 804,795,521.52 | FRDM |
07/25/2024 | 797,364,860.18 | FRDM |
07/26/2024 | 795,625,369.50 | FRDM |
07/29/2024 | 797,022,657.02 | FRDM |
07/30/2024 | 791,233,986.93 | FRDM |
07/31/2024 | 807,582,474.20 | FRDM |
08/01/2024 | 799,502,070.09 | FRDM |
08/02/2024 | 774,709,141.57 | FRDM |
08/05/2024 | 738,595,451.49 | FRDM |
08/06/2024 | 751,653,250.19 | FRDM |
08/07/2024 | 748,372,932.38 | FRDM |
08/08/2024 | 755,945,161.22 | FRDM |
08/09/2024 | 766,505,394.40 | FRDM |
08/12/2024 | 775,234,718.97 | FRDM |
08/13/2024 | 785,528,516.95 | FRDM |
08/14/2024 | 791,895,403.41 | FRDM |
08/15/2024 | 794,054,028.31 | FRDM |
08/16/2024 | 809,619,125.59 | FRDM |
08/19/2024 | 818,340,053.54 | FRDM |
08/20/2024 | 816,877,854.55 | FRDM |
08/21/2024 | 816,849,557.52 | FRDM |
08/22/2024 | 809,900,461.68 | FRDM |
08/23/2024 | 832,908,872.30 | FRDM |
08/26/2024 | 831,269,525.22 | FRDM |
08/27/2024 | 828,800,812.72 | FRDM |
08/28/2024 | 826,971,965.95 | FRDM |
08/29/2024 | 828,126,589.01 | FRDM |
08/30/2024 | 829,352,808.92 | FRDM |
09/03/2024 | 810,650,352.68 | FRDM |
09/04/2024 | 798,846,332.26 | FRDM |
09/05/2024 | 799,893,559.86 | FRDM |
09/06/2024 | 791,230,300.78 | FRDM |
09/09/2024 | 788,256,450.84 | FRDM |
09/10/2024 | 784,408,560.22 | FRDM |
09/11/2024 | 789,982,452.29 | FRDM |
09/12/2024 | 805,351,738.35 | FRDM |
09/13/2024 | 809,877,542.39 | FRDM |
09/16/2024 | 811,658,791.24 | FRDM |
09/17/2024 | 812,787,633.86 | FRDM |
09/18/2024 | 808,722,631.66 | FRDM |
09/19/2024 | 819,118,963.25 | FRDM |
09/20/2024 | 813,454,560.28 | FRDM |
09/23/2024 | 824,608,654.77 | FRDM |
09/24/2024 | 841,651,839.89 | FRDM |
09/25/2024 | 844,760,713.62 | FRDM |
09/26/2024 | 862,355,377.33 | FRDM |
09/27/2024 | 854,030,222.88 | FRDM |
09/30/2024 | 839,055,152.27 | FRDM |
10/01/2024 | 844,338,901.34 | FRDM |
10/02/2024 | 840,055,748.56 | FRDM |
10/03/2024 | 835,346,971.64 | FRDM |
10/04/2024 | 838,065,279.15 | FRDM |
10/07/2024 | 885,055,733.68 | FRDM |
10/08/2024 | 880,859,719.69 | FRDM |
10/09/2024 | 884,551,682.90 | FRDM |
10/10/2024 | 885,838,471.44 | FRDM |
10/11/2024 | 893,065,079.64 | FRDM |
10/14/2024 | 893,071,619.97 | FRDM |
10/15/2024 | 893,932,192.14 | FRDM |
10/16/2024 | 892,003,219.26 | FRDM |
10/17/2024 | 898,914,593.87 | FRDM |
10/18/2024 | 899,693,244.34 | FRDM |
10/21/2024 | 903,001,963.29 | FRDM |
10/22/2024 | 897,641,933.25 | FRDM |
10/23/2024 | 899,286,830.66 | FRDM |
10/24/2024 | 892,626,418.39 | FRDM |
10/25/2024 | 895,131,793.39 | FRDM |
10/28/2024 | 894,066,469.83 | FRDM |
10/29/2024 | 889,613,216.05 | FRDM |
10/30/2024 | 880,875,388.65 | FRDM |
10/31/2024 | 873,548,623.78 | FRDM |
11/01/2024 | 871,986,240.71 | FRDM |
11/04/2024 | 886,126,289.87 | FRDM |
11/05/2024 | 925,843,232.28 | FRDM |
11/06/2024 | 916,547,032.47 | FRDM |
11/07/2024 | 931,548,845.99 | FRDM |
11/08/2024 | 924,482,083.86 | FRDM |
11/11/2024 | 909,958,993.09 | FRDM |
11/12/2024 | 895,227,827.75 | FRDM |
11/13/2024 | 887,166,244.44 | FRDM |
11/14/2024 | 881,313,415.18 | FRDM |
11/15/2024 | 881,043,866.04 | FRDM |
11/18/2024 | 887,109,936.28 | FRDM |
11/19/2024 | 887,496,565.93 | FRDM |
11/20/2024 | 892,343,554.35 | FRDM |
11/21/2024 | 892,155,932.99 | FRDM |
11/22/2024 | 891,354,146.69 | FRDM |
11/25/2024 | 903,045,649.58 | FRDM |
11/26/2024 | 898,850,935.96 | FRDM |
11/27/2024 | 890,355,684.57 | FRDM |
11/29/2024 | 886,771,607.60 | FRDM |
12/02/2024 | 897,298,631.66 | FRDM |
12/03/2024 | 904,912,924.23 | FRDM |
12/04/2024 | 901,752,054.26 | FRDM |
12/05/2024 | 910,815,314.05 | FRDM |
12/06/2024 | 907,643,864.92 | FRDM |
12/09/2024 | 905,736,282.00 | FRDM |
12/10/2024 | 904,403,961.90 | FRDM |
12/11/2024 | 905,366,787.07 | FRDM |
12/12/2024 | 902,484,730.20 | FRDM |
12/13/2024 | 905,259,277.72 | FRDM |
12/16/2024 | 903,107,886.16 | FRDM |
12/17/2024 | 892,995,764.98 | FRDM |
12/18/2024 | 886,923,144.73 | FRDM |
12/19/2024 | 876,090,228.02 | FRDM |
12/20/2024 | 875,225,129.82 | FRDM |
12/23/2024 | 884,760,661.60 | FRDM |
12/24/2024 | 885,736,897.41 | FRDM |
12/26/2024 | 883,004,929.93 | FRDM |
12/27/2024 | 882,903,624.85 | FRDM |
12/30/2024 | 871,877,760.74 | FRDM |
12/31/2024 | 868,403,337.67 | FRDM |
01/02/2025 | 867,920,009.84 | FRDM |
01/03/2025 | 873,667,599.96 | FRDM |
01/06/2025 | 893,289,672.61 | FRDM |
01/07/2025 | 894,757,154.88 | FRDM |
01/08/2025 | 885,797,971.00 | FRDM |
01/09/2025 | 868,957,705.39 | FRDM |
01/10/2025 | 864,248,420.88 | FRDM |
01/13/2025 | 845,687,120.91 | FRDM |
01/14/2025 | 854,760,396.92 | FRDM |
01/15/2025 | 857,034,855.05 | FRDM |
01/16/2025 | 865,443,536.07 | FRDM |
01/17/2025 | 914,607,725.90 | FRDM |
01/21/2025 | 873,085,285.62 | FRDM |
01/22/2025 | 882,321,701.49 | FRDM |
01/23/2025 | 881,711,912.65 | FRDM |
01/24/2025 | 885,893,466.44 | FRDM |
01/27/2025 | 872,735,074.50 | FRDM |
01/28/2025 | 875,101,368.69 | FRDM |
01/29/2025 | 876,648,171.12 | FRDM |
01/30/2025 | 885,898,207.20 | FRDM |
01/31/2025 | 876,423,579.20 | FRDM |
02/03/2025 | 857,829,169.07 | FRDM |
02/04/2025 | 871,282,006.84 | FRDM |
02/05/2025 | 881,348,392.51 | FRDM |
02/06/2025 | 893,000,481.68 | FRDM |
02/07/2025 | 889,360,964.37 | FRDM |
02/10/2025 | 889,096,174.75 | FRDM |
02/11/2025 | 894,730,268.43 | FRDM |
02/12/2025 | 897,062,692.47 | FRDM |
02/13/2025 | 904,021,426.17 | FRDM |
02/14/2025 | 908,421,149.37 | FRDM |
02/18/2025 | 910,238,823.62 | FRDM |
02/19/2025 | 907,759,349.99 | FRDM |
02/20/2025 | 909,359,854.83 | FRDM |
02/21/2025 | 908,888,004.85 | FRDM |
02/24/2025 | 901,700,334.45 | FRDM |
02/25/2025 | 898,288,927.99 | FRDM |
02/26/2025 | 904,305,594.08 | FRDM |
02/27/2025 | 887,242,720.48 | FRDM |
02/28/2025 | 872,736,548.93 | FRDM |
03/03/2025 | 873,455,283.54 | FRDM |
03/04/2025 | 871,477,105.35 | FRDM |
03/05/2025 | 891,367,156.81 | FRDM |
03/06/2025 | 893,285,950.20 | FRDM |
03/07/2025 | 892,405,822.21 | FRDM |
03/10/2025 | 877,091,150.00 | FRDM |
03/11/2025 | 875,617,485.01 | FRDM |
03/12/2025 | 885,329,384.64 | FRDM |
03/13/2025 | 887,311,267.86 | FRDM |
03/14/2025 | 898,007,041.16 | FRDM |
03/17/2025 | 911,899,286.88 | FRDM |
03/18/2025 | 914,608,392.73 | FRDM |
03/19/2025 | 915,776,476.96 | FRDM |
03/20/2025 | 915,040,506.08 | FRDM |
03/21/2025 | 913,456,874.90 | FRDM |
03/24/2025 | 912,405,977.71 | FRDM |
03/25/2025 | 917,405,993.50 | FRDM |
03/26/2025 | 914,740,139.95 | FRDM |
03/27/2025 | 912,307,714.45 | FRDM |
03/28/2025 | 894,010,120.76 | FRDM |
03/31/2025 | 879,434,515.52 | FRDM |
04/01/2025 | 890,415,200.23 | FRDM |
04/02/2025 | 890,772,400.12 | FRDM |
04/03/2025 | 881,028,160.00 | FRDM |
04/04/2025 | 846,340,499.21 | FRDM |
04/07/2025 | 808,321,366.33 | FRDM |
04/08/2025 | 800,226,490.49 | FRDM |
04/09/2025 | 814,636,543.01 | FRDM |
04/10/2025 | 851,209,264.62 | FRDM |
04/11/2025 | 870,716,398.55 | FRDM |
04/14/2025 | 890,468,468.53 | FRDM |
04/15/2025 | 906,568,147.26 | FRDM |
04/16/2025 | 919,901,980.67 | FRDM |
04/17/2025 | 931,378,661.73 | FRDM |
As of Date |
---|
03/31/2025 |
Year | Quarter | Days Traded at Premium | Days Traded at Discount |
---|---|---|---|
2025 | 1 | 26 | 35 |
Most Recent Completed Calendar Year
Days Traded at Premium | Days Traded at Discount |
---|---|
156 | 94 |
As of Date | 30-Day Median Bid/Ask Spread |
---|---|
04/17/2025 | 0.37 |
Fund Performance
Monthly End Performance (%)
As of Date |
---|
03/31/2025 |
Fund_Ticker | Type | YTD | 1-Month | 3-Month | 6-Month | 1-Year | 3-Year | 5-Year | Since Inception |
---|---|---|---|---|---|---|---|---|---|
FRDM | MKT | 8.09 | 2.47 | 8.09 | -0.64 | 7.17 | 3.78 | 15.48 | 8.34 |
FRDM | NAV | 5.87 | 1.54 | 5.87 | -1.67 | 6.23 | 3.48 | 15.25 | 8.18 |
Returns are average annualized total returns, except those for periods of less than one year, which are cumulative.
The performance data quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor’s shares, when sold or redeemed, may be worth more or less than their original cost. Current performance may be higher or lower than the performance quoted. Market price returns are based upon the closing composite market price and do not represent the returns you would receive if you traded shares at other times.
Quarterly End Performance (%)
As of Date |
---|
03/31/2025 |
Fund_Ticker | Type | YTD | 1-Month | 3-Month | 6-Month | 1-Year | 3-Year | 5-Year | Since Inception |
---|---|---|---|---|---|---|---|---|---|
FRDM | MKT | 8.09 | 2.47 | 8.09 | -0.64 | 7.17 | 3.78 | 15.48 | 8.34 |
FRDM | NAV | 5.87 | 1.54 | 5.87 | -1.67 | 6.23 | 3.48 | 15.25 | 8.18 |
Returns are average annualized total returns, except those for periods of less than one year, which are cumulative.
The performance data quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor’s shares, when sold or redeemed, may be worth more or less than their original cost. Current performance may be higher or lower than the performance quoted. Market price returns are based upon the closing composite market price and do not represent the returns you would receive if you traded shares at other times.
Fund Holdings
Effective Date |
---|
04/21/2025 |
Ticker | Name | CUSIP | SEDOL | Shares | Price | Market Value ($mm) | % of Net Assets |
---|---|---|---|---|---|---|---|
BBD | Banco Bradesco SA | 059460303 | 2,008,060 | 2.22 | 4.46 | 0.47 | |
BSBR | Banco Santander Brasil SA | 05967A107 | 1,186,033 | 4.70 | 5.57 | 0.59 | |
CX | Cemex SAB de CV | 151290889 | 280,430 | 5.40 | 1.51 | 0.16 | |
CCU | Cia Cervecerias Unidas SA | 204429104 | 411,129 | 15.31 | 6.29 | 0.66 | |
BCI CI | Banco de Credito e Inversiones SA | 2069355 | 539,746 | 35,550.00 | 19.86 | 2.10 | |
CHILE CI | Banco de Chile | 2100845 | 285,144,430 | 136.30 | 40.23 | 4.25 | |
CMPC CI | Empresas CMPC SA | 2196015 | 6,923,641 | 1,516.50 | 10.87 | 1.15 | |
COPEC CI | Empresas Copec SA | 2196026 | 2,206,197 | 6,533.00 | 14.92 | 1.58 | |
VALE3 BZ | Vale SA | 2196286 | 2,645,143 | 52.85 | 24.08 | 2.54 | |
VAPORES CI | Cia Sud Americana de Vapores SA | 2196338 | 98,493,761 | 47.01 | 4.79 | 0.51 | |
COLBUN CI | Colbun SA | 2309255 | 45,933,114 | 139.99 | 6.66 | 0.70 | |
BIMBOA MM | Grupo Bimbo SAB de CV | 2392471 | 296,482 | 60.13 | 0.91 | 0.10 | |
GCARSOA1 MM | Grupo Carso SAB de CV | 2393452 | 88,326 | 129.68 | 0.58 | 0.06 | |
GFNORTEO MM | Grupo Financiero Banorte SAB de CV | 2421041 | 514,167 | 147.19 | 3.84 | 0.41 | |
LTM CI | Latam Airlines Group SA | 2518932 | 1,902,366,411 | 14.75 | 29.04 | 3.07 | |
RDY | Dr Reddy's Laboratories Ltd | 256135203 | 20,757 | 13.67 | 0.28 | 0.03 | |
GMEXICOB MM | Grupo Mexico SAB de CV | 2643674 | 1,099,687 | 99.50 | 5.56 | 0.59 | |
FALAB CI | Falabella SA | 2771672 | 8,591,169 | 4,100.00 | 36.46 | 3.85 | |
GFINBURO MM | Grupo Financiero Inbursa SAB de CV | 2822398 | 427,729 | 47.84 | 1.04 | 0.11 | |
AC* MM | ARCA CONTINENTAL SAB DE CV | 2823885 | 153,304 | 212.16 | 1.65 | 0.17 | |
WEGE3 BZ | WEG SA | 2945422 | 899,048 | 45.99 | 7.12 | 0.75 | |
FGXXX | First American Government Obligations Fund 12/01/2031 | 31846V336 | 5,626,010 | 100.00 | 5.63 | 0.59 | |
FMX | Fomento Economico Mexicano SAB de CV | 344419106 | 17,078 | 105.82 | 1.81 | 0.19 | |
GFI | Gold Fields Ltd | 38059T106 | 428,629 | 23.99 | 10.28 | 1.09 | |
ASR | Grupo Aeroportuario del Sureste SAB de CV | 40051E202 | 2,810 | 289.22 | 0.81 | 0.09 | |
HDB | HDFC BANK LTD - ADR | 40415F101 | 89,059 | 72.04 | 6.42 | 0.68 | |
IBN | ICICI Bank Ltd | 45104G104 | 117,346 | 33.22 | 3.90 | 0.41 | |
INFY | INFOSYS LTD | 456788108 | 122,584 | 16.14 | 1.98 | 0.21 | |
ITUB | Itau Unibanco Holding SA | 465562106 | 1,780,620 | 5.66 | 10.08 | 1.06 | |
BKPKF | Bank Polska Kasa Opieki SA | 5473113 | 796,776 | 176.60 | 37.42 | 3.95 | |
ALI PM | Ayala Land Inc | 6055112 | 3,086,109 | 23.70 | 1.29 | 0.14 | |
BRPT IJ | Barito Pacific Tbk PT | 6070706 | 13,735,011 | 765.00 | 0.62 | 0.07 | |
BPI PM | Bank of the Philippine Islands | 6074968 | 871,170 | 132.00 | 2.03 | 0.21 | |
BBL TB | Bangkok Bank PCL | 6077008 | 241,580 | 146.50 | 1.06 | 0.11 | |
CDB MK | CELCOMDIGI BHD | 6086242 | 2,201,368 | 3.56 | 1.78 | 0.19 | |
2382 TT | Quanta Computer Inc | 6141011 | 1,362,906 | 230.00 | 9.64 | 1.02 | |
2308 TT | Delta Electronics Inc | 6260734 | 772,919 | 315.50 | 7.50 | 0.79 | |
2412 TT | Chunghwa Telecom Co Ltd | 6287841 | 2,218,065 | 128.00 | 8.73 | 0.92 | |
CPIN IJ | Charoen Pokphand Indonesia Tbk PT | 6315344 | 4,232,753 | 4,240.00 | 1.07 | 0.11 | |
2454 TT | MediaTek Inc | 6372480 | 665,042 | 1,340.00 | 27.40 | 2.89 | |
2881 TT | Fubon Financial Holding Co Ltd | 6411673 | 4,527,528 | 79.60 | 11.08 | 1.17 | |
ADVANC TB | Advanced Info Service PCL | 6412568 | 367,657 | 280.00 | 3.09 | 0.33 | |
2882 TT | Cathay Financial Holding Co Ltd | 6425663 | 4,445,886 | 53.90 | 7.37 | 0.78 | |
YTL MK | YTL Corp Bhd | 6436126 | 3,284,524 | 1.81 | 1.35 | 0.14 | |
HLBK MK | Hong Leong Bank Bhd | 6436892 | 442,686 | 19.50 | 1.96 | 0.21 | |
2317 TT | Hon Hai Precision Industry Co Ltd | 6438564 | 5,508,979 | 134.50 | 22.78 | 2.41 | |
CPI SJ | Capitec Bank Holdings Ltd | 6440859 | 43,792 | 3,092.12 | 7.19 | 0.76 | |
012330 KS | Hyundai Mobis Co Ltd | 6449544 | 28,344 | 238,500.00 | 4.76 | 0.50 | |
000660 KS | SK Hynix Inc | 6450267 | 223,091 | 175,000.00 | 27.51 | 2.91 | |
005380 KS | Hyundai Motor Co | 6451055 | 74,256 | 181,700.00 | 9.51 | 1.00 | |
ICT PM | International Container Terminal Services Inc | 6455819 | 441,907 | 340.20 | 2.65 | 0.28 | |
JFC PM | Jollibee Foods Corp | 6474494 | 237,535 | 234.00 | 0.98 | 0.10 | |
000270 KS | Kia Corp | 6490928 | 110,729 | 85,000.00 | 6.63 | 0.70 | |
2891 TT | CTBC Financial Holding Co Ltd | 6527666 | 7,067,317 | 37.20 | 8.08 | 0.85 | |
MAY MK | Malayan Banking Bhd | 6556325 | 8,176,145 | 9.87 | 18.31 | 1.93 | |
035420 KS | NAVER Corp | 6560393 | 65,240 | 183,600.00 | 8.44 | 0.89 | |
MTN SJ | MTN Group Ltd | 6563206 | 801,501 | 110.03 | 4.69 | 0.49 | |
FSR SJ | FirstRand Ltd | 6606996 | 2,786,379 | 69.68 | 10.32 | 1.09 | |
NED SJ | Nedbank Group Ltd | 6628008 | 251,421 | 240.80 | 3.22 | 0.34 | |
005930 KS | Samsung Electronics Co Ltd | 6771720 | 2,032,035 | 55,100.00 | 78.91 | 8.33 | |
SHP SJ | Shoprite Holdings Ltd | 6801575 | 253,767 | 282.86 | 3.81 | 0.40 | |
SMPH PM | SM Prime Holdings Inc | 6818843 | 4,711,125 | 22.60 | 1.88 | 0.20 | |
KBANK TB | Kasikornbank PCL | 6888783 | 281,507 | 151.00 | 1.28 | 0.13 | |
URC PM | Universal Robina Corp | 6919519 | 458,278 | 71.00 | 0.57 | 0.06 | |
PKX | POSCO Holdings Inc | 693483109 | 135,581 | 44.84 | 6.08 | 0.64 | |
LPGDF | LPP SA | 7127979 | 5,163 | 15,610.00 | 21.43 | 2.26 | |
CDR PW | CD Projekt SA | 7302215 | 234,152 | 221.60 | 13.80 | 1.46 | |
TSM | Taiwan Semiconductor Manufacturing Co Ltd | 874039100 | 349,808 | 151.74 | 53.08 | 5.61 | |
UMC | United Microelectronics Corp | 910873405 | 1,106,936 | 6.81 | 7.54 | 0.80 | |
WIT | Wipro Ltd | 97651M109 | 95,615 | 2.70 | 0.26 | 0.03 | |
CENCOSUD CI | Cencosud SA | B00R3L2 | 8,420,268 | 3,010.00 | 26.23 | 2.77 | |
PBK MK | Public Bank Bhd | B012W42 | 10,092,431 | 4.33 | 9.91 | 1.05 | |
BBCA IJ | Bank Central Asia Tbk PT | B01C1P6 | 30,239,882 | 8,500.00 | 15.28 | 1.61 | |
YTLP MK | YTL Power International Bhd | B01GQS6 | 2,111,498 | 3.14 | 1.50 | 0.16 | |
SUZB3 BZ | Suzano SA | B02GKC7 | 419,115 | 51.87 | 3.74 | 0.40 | |
SBK SJ | Standard Bank Group Ltd | B030GJ7 | 705,029 | 224.30 | 8.40 | 0.89 | |
CCC PW | CCC SA | B04QR13 | 214,836 | 229.40 | 13.11 | 1.38 | |
SM PM | SM Investments Corp | B068DB9 | 266,296 | 805.00 | 3.78 | 0.40 | |
CPALL TB | CP ALL PCL | B08YDG0 | 706,758 | 49.75 | 1.06 | 0.11 | |
AC PM | Ayala Corp | B09JBT3 | 152,883 | 573.50 | 1.54 | 0.16 | |
068270 KS | Celltrion Inc | B0C5YV1 | 76,098 | 159,200.00 | 8.54 | 0.90 | |
SLM SJ | Sanlam Ltd | B0L6750 | 981,571 | 80.89 | 4.22 | 0.45 | |
RIGD LI | RELIANCE INDS GDR | B16CYP9 | 111,186 | 58.40 | 6.49 | 0.69 | |
JBSS3 BZ | JBS S/A | B1V74X7 | 448,100 | 43.58 | 3.36 | 0.36 | |
MER PM | Manila Electric Co | B247XZ6 | 123,935 | 580.00 | 1.27 | 0.13 | |
CYFWF | Cyfrowy Polsat SA | B2QRCM4 | 552,764 | 17.51 | 2.57 | 0.27 | |
ADRO IJ | Alamtri Resources Indonesia Tbk PT | B3BQFC4 | 6,597,282 | 1,800.00 | 0.71 | 0.07 | |
KRKKF | KRUK SA | B4PTLY0 | 67,814 | 375.00 | 6.76 | 0.71 | |
BFT PW | Benefit Systems SA | B4XY9X2 | 9,068 | 3,050.00 | 7.36 | 0.78 | |
DSSA IJ | Dian Swastatika Sentosa Tbk PT | B504TB0 | 1,519,037 | 43,800.00 | 3.95 | 0.42 | |
MAXIS MK | Maxis Bhd | B5387L5 | 1,639,823 | 3.44 | 1.28 | 0.14 | |
BDO PM | BDO Unibank Inc | B5VJH76 | 971,124 | 161.00 | 2.75 | 0.29 | |
CPN TB | Central Pattana PCL | B6SR7L4 | 590,937 | 47.75 | 0.85 | 0.09 | |
KLBF IJ | Kalbe Farma Tbk PT | B7311V6 | 11,153,948 | 1,200.00 | 0.80 | 0.08 | |
RADL3 BZ | Raia Drogasil SA | B7FQV64 | 772,614 | 20.79 | 2.77 | 0.29 | |
IHH MK | IHH Healthcare Bhd | B83X6P8 | 5,998,321 | 6.85 | 9.32 | 0.98 | |
ALR PW | Alior Bank SA | B8W8F13 | 336,649 | 106.25 | 9.51 | 1.00 | |
AMRT IJ | Sumber Alfaria Trijaya Tbk PT | BCDBLJ9 | 9,519,650 | 1,960.00 | 1.11 | 0.12 | |
DNP PW | Dino Polska SA | BD0YVN2 | 174,579 | 508.20 | 23.60 | 2.49 | |
PMAH MK | Press Metal Aluminium Holdings Bhd | BF0J5S4 | 2,602,997 | 4.80 | 2.83 | 0.30 | |
PANI IJ | Pantai Indah Kapuk Dua Tbk PT | BF5K6W3 | 2,728,510 | 9,825.00 | 1.59 | 0.17 | |
SDG MK | SD Guthrie Bhd | BF6RHY2 | 4,829,931 | 4.57 | 5.01 | 0.53 | |
ABG SJ | Absa Group Ltd | BFX05H3 | 426,198 | 171.00 | 3.87 | 0.41 | |
B3SA3 BZ | B3 SA - Brasil Bolsa Balcao | BG36ZK1 | 3,267,107 | 12.18 | 6.85 | 0.72 | |
CRC TB | Central Retail Corp PCL | BKP8ZP8 | 710,198 | 23.50 | 0.50 | 0.05 | |
BDMS TB | Bangkok Dusit Medical Services PCL | BLZGSL6 | 1,575,518 | 23.10 | 1.09 | 0.12 | |
329180 KS | HD Hyundai Heavy Industries Co Ltd | BMDHSH4 | 9,819 | 366,000.00 | 2.53 | 0.27 | |
2231887D MM | America Movil SAB de CV | BMVRB77 | 3,079,271 | 15.26 | 2.39 | 0.25 | |
GULF TB | Gulf Development PCL | BMY3G99 | 1,607,251 | 46.50 | 2.24 | 0.24 | |
RDOR3 BZ | Rede D'Or Sao Luiz SA | BNDQ8P6 | 538,023 | 29.83 | 2.76 | 0.29 | |
GOTO IJ | GoTo Gojek Tokopedia Tbk PT | BQ3R601 | 436,446,677 | 80.00 | 2.08 | 0.22 | |
DELTA TB | Delta Electronics Thailand PCL | BRJS8F4 | 1,620,096 | 66.00 | 3.21 | 0.34 | |
207940 KS | Samsung Biologics Co Ltd | BYNJCV6 | 7,935 | 1,059,000.00 | 5.92 | 0.63 | |
XTB PW | XTB SA | BZ059D5 | 252,737 | 78.66 | 5.29 | 0.56 | |
MDKA IJ | Merdeka Copper Gold Tbk PT | BZ0W5W7 | 4,455,416 | 1,645.00 | 0.44 | 0.05 | |
BID SJ | Bid Corp Ltd | BZBFKT7 | 170,169 | 455.26 | 4.12 | 0.43 | |
BRL | BRAZILIAN REAL | CASHBRL | -1,601,659 | 1.00 | -0.28 | -0.03 | |
CLP | CHILEAN PESO | CASHCLP | -986,702,028 | 1.00 | -1.02 | -0.11 | |
KRW | SOUTH KOREA WON | CASHKRW | -79,369,696 | 1.00 | -0.06 | -0.01 | |
MYR | MALAYSIAN RINGGIT | CASHMYR | 748 | 1.00 | 0.00 | 0.00 | |
PHP | PHILIPPINE PESO | CASHPHP | -5,900,955 | 1.00 | -0.10 | -0.01 | |
PLN | POLISH ZLOTY | CASHPLN | -2,831,508 | 1.00 | -0.75 | -0.08 | |
TWD | NEW TAIWAN DOLLAR | CASHTWD | -2 | 1.00 | 0.00 | 0.00 | |
Cash&Other | Cash & Other | 760,504 | 1.00 | 0.76 | 0.08 | ||
WNS | WNS Holdings Ltd | G98196101 | 1,218 | 66.58 | 0.08 | 0.01 |
Fund holdings and allocations are subject to change at any time and should not be considered a recommendation to buy or sell any security.
Country Weights
As of Date |
---|
04/21/2025 |
Country | Weight (%) |
---|---|
BRAZIL | 7.47 |
MEXICO | 2.13 |
CHILE | 20.64 |
INDIA | 2.06 |
SOUTH AFRICA | 6.99 |
POLAND | 14.86 |
PHILIPPINES | 1.97 |
SINGAPORE | 0.07 |
THAILAND | 1.52 |
MALAYSIA | 5.63 |
TAIWAN | 17.24 |
INDONESIA | 2.85 |
SOUTH KOREA | 16.13 |
OTHER | 0.44 |
Fund Distributions
Ex Date | Record Date | Payable Date | Income | Short Term Capital Gain | Long Term Capital Gain | Total Capital Gain | Total Distro |
---|---|---|---|---|---|---|---|
06/17/2019 | 06/18/2019 | 06/24/2019 | 0.0355 | 0.0355 | |||
09/16/2019 | 09/17/2019 | 09/23/2019 | 0.1679 | 0.1679 | |||
12/30/2019 | 12/31/2019 | 01/06/2020 | 0.0914 | 0.0914 | |||
06/15/2020 | 06/16/2020 | 06/22/2020 | 0.1365 | 0.1365 | |||
09/14/2020 | 09/15/2020 | 09/21/2020 | 0.0861 | 0.0861 | |||
12/30/2020 | 12/31/2020 | 01/05/2021 | 0.1316 | 0.1316 | |||
06/14/2021 | 06/15/2021 | 06/21/2021 | 0.0934 | 0.0934 | |||
09/13/2021 | 09/14/2021 | 09/20/2021 | 0.1273 | 0.1273 | |||
12/30/2021 | 12/31/2021 | 01/05/2022 | 0.4840 | 0.0156 | 0.0156 | 0.4996 | |
12/29/2022 | 12/30/2022 | 01/06/2023 | 0.7053 | 0.0457 | 0.0457 | 0.7510 | |
03/29/2023 | 03/30/2023 | 03/31/2023 | 0.0987 | 0.0987 | |||
06/28/2023 | 06/29/2023 | 06/30/2023 | 0.2896 | 0.2896 | |||
09/27/2023 | 09/28/2023 | 09/29/2023 | 0.2312 | 0.2312 | |||
12/20/2023 | 12/21/2023 | 12/22/2023 | 0.2545 | 0.2545 | |||
03/26/2024 | 03/27/2024 | 03/28/2024 | 0.0246 | 0.0246 | |||
06/27/2024 | 06/27/2024 | 06/28/2024 | 0.4195 | 0.4195 | |||
09/27/2024 | 09/27/2024 | 09/30/2024 | 0.1713 | 0.1713 | |||
12/30/2024 | 12/30/2024 | 12/31/2024 | 0.2126 | 0.2126 | |||
03/28/2025 | 03/28/2025 | 03/31/2025 | 0.2705 | 0.2705 |
Fund Documents
Fund Ticker | Factsheet | Presentation | Summary Prospectus | Statutory Prospectus | SAI | Semi-Annual Report | Tax Insert | Part F Q3 | Part F Q1 | N-PX Proxy Voting Record | Annual Financials | Annual SOI | Annual TSR |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRDM | Download | Download | Download | Download | Download | Download | Download | Download | Download | Download | Download | Download | Download |