Freedom 100 Emerging Markets ETF (Ticker: FRDM)

Systematic

The Index stock selection algorithm is fully automated.

Focused

The stock selection process identifies a portfolio that generally holds 100 emerging market stocks.

Freedom

The index seeks to invest in countries with higher personal and economic freedom scores.

Freedom 100 Emerging Markets ETF (Ticker: FRDM)

Index Information

Fund Overview

As of Date
01/22/2025

Ticker	Index Ticker	CUSIP	Inception	Expense Ratio	Premium / Discount	AUM ($mm)	Shares
FRDM	FRDM Index	02072L607	05/22/2019	0.49	-0.22%	882.32	25,350,000

NAV	Change ($)	Change (%)
34.81	0.36	1.06

Market Price	Change ($)	Change (%)
34.73	0.35	1.02

NAV History

FRDM NAV History

Rate_Date	NAV	Fund_Ticker
05/22/2019	25.00	FRDM
05/23/2019	24.73	FRDM
05/24/2019	24.76	FRDM
05/28/2019	24.45	FRDM
05/29/2019	24.53	FRDM
05/30/2019	24.84	FRDM
05/31/2019	24.95	FRDM
06/03/2019	25.26	FRDM
06/04/2019	25.29	FRDM
06/05/2019	25.21	FRDM
06/06/2019	25.27	FRDM
06/07/2019	25.44	FRDM
06/10/2019	25.65	FRDM
06/11/2019	25.84	FRDM
06/12/2019	25.69	FRDM
06/13/2019	25.69	FRDM
06/14/2019	25.44	FRDM
06/17/2019	25.28	FRDM
06/18/2019	25.63	FRDM
06/19/2019	25.99	FRDM
06/20/2019	26.28	FRDM
06/21/2019	26.21	FRDM
06/24/2019	26.36	FRDM
06/25/2019	26.19	FRDM
06/26/2019	26.25	FRDM
06/27/2019	26.43	FRDM
06/28/2019	26.45	FRDM
07/01/2019	26.66	FRDM
07/02/2019	26.47	FRDM
07/03/2019	26.31	FRDM
07/05/2019	26.25	FRDM
07/08/2019	25.98	FRDM
07/09/2019	25.86	FRDM
07/10/2019	26.11	FRDM
07/11/2019	26.28	FRDM
07/12/2019	26.22	FRDM
07/15/2019	26.45	FRDM
07/16/2019	26.44	FRDM
07/17/2019	26.21	FRDM
07/18/2019	26.38	FRDM
07/19/2019	26.51	FRDM
07/22/2019	26.56	FRDM
07/23/2019	26.42	FRDM
07/24/2019	26.32	FRDM
07/25/2019	26.20	FRDM
07/26/2019	26.06	FRDM
07/29/2019	26.05	FRDM
07/30/2019	25.96	FRDM
07/31/2019	25.66	FRDM
08/01/2019	25.41	FRDM
08/02/2019	25.05	FRDM
08/05/2019	24.25	FRDM
08/06/2019	24.33	FRDM
08/07/2019	24.35	FRDM
08/08/2019	24.57	FRDM
08/09/2019	24.53	FRDM
08/12/2019	24.35	FRDM
08/13/2019	24.39	FRDM
08/14/2019	24.05	FRDM
08/15/2019	24.04	FRDM
08/16/2019	24.19	FRDM
08/19/2019	24.22	FRDM
08/20/2019	24.41	FRDM
08/21/2019	24.57	FRDM
08/22/2019	24.37	FRDM
08/23/2019	24.18	FRDM
08/26/2019	24.02	FRDM
08/27/2019	24.04	FRDM
08/28/2019	24.00	FRDM
08/29/2019	24.14	FRDM
08/30/2019	24.61	FRDM
09/03/2019	24.27	FRDM
09/04/2019	24.72	FRDM
09/05/2019	25.09	FRDM
09/06/2019	25.16	FRDM
09/09/2019	25.35	FRDM
09/10/2019	25.36	FRDM
09/11/2019	25.56	FRDM
09/12/2019	25.74	FRDM
09/13/2019	25.86	FRDM
09/16/2019	25.75	FRDM
09/17/2019	25.56	FRDM
09/18/2019	25.57	FRDM
09/19/2019	25.55	FRDM
09/20/2019	25.46	FRDM
09/23/2019	25.30	FRDM
09/24/2019	25.34	FRDM
09/25/2019	25.23	FRDM
09/26/2019	25.42	FRDM
09/27/2019	25.35	FRDM
09/30/2019	25.33	FRDM
10/01/2019	25.31	FRDM
10/02/2019	24.95	FRDM
10/03/2019	25.04	FRDM
10/04/2019	25.29	FRDM
10/07/2019	25.27	FRDM
10/08/2019	25.33	FRDM
10/09/2019	25.39	FRDM
10/10/2019	25.49	FRDM
10/11/2019	25.95	FRDM
10/14/2019	26.11	FRDM
10/15/2019	26.16	FRDM
10/16/2019	26.29	FRDM
10/17/2019	26.38	FRDM
10/18/2019	26.25	FRDM
10/21/2019	26.18	FRDM
10/22/2019	26.48	FRDM
10/23/2019	26.31	FRDM
10/24/2019	26.47	FRDM
10/25/2019	26.34	FRDM
10/28/2019	26.59	FRDM
10/29/2019	26.57	FRDM
10/30/2019	26.39	FRDM
10/31/2019	26.30	FRDM
11/01/2019	26.50	FRDM
11/04/2019	26.94	FRDM
11/05/2019	27.00	FRDM
11/06/2019	26.89	FRDM
11/07/2019	27.00	FRDM
11/08/2019	26.72	FRDM
11/11/2019	26.41	FRDM
11/12/2019	26.35	FRDM
11/13/2019	26.10	FRDM
11/14/2019	26.11	FRDM
11/15/2019	26.68	FRDM
11/18/2019	26.66	FRDM
11/19/2019	26.65	FRDM
11/20/2019	26.43	FRDM
11/21/2019	26.11	FRDM
11/22/2019	26.13	FRDM
11/25/2019	26.77	FRDM
11/26/2019	26.53	FRDM
11/27/2019	26.59	FRDM
11/29/2019	25.64	FRDM
12/02/2019	25.62	FRDM
12/03/2019	25.49	FRDM
12/04/2019	25.60	FRDM
12/05/2019	25.83	FRDM
12/06/2019	25.97	FRDM
12/09/2019	25.98	FRDM
12/10/2019	25.94	FRDM
12/11/2019	26.18	FRDM
12/12/2019	26.71	FRDM
12/13/2019	27.11	FRDM
12/16/2019	27.15	FRDM
12/17/2019	27.50	FRDM
12/18/2019	27.52	FRDM
12/19/2019	27.42	FRDM
12/20/2019	27.47	FRDM
12/23/2019	27.52	FRDM
12/24/2019	27.45	FRDM
12/26/2019	27.52	FRDM
12/27/2019	27.75	FRDM
12/30/2019	27.53	FRDM
12/31/2019	27.54	FRDM
01/02/2020	27.84	FRDM
01/03/2020	27.57	FRDM
01/06/2020	27.43	FRDM
01/07/2020	27.56	FRDM
01/08/2020	27.54	FRDM
01/09/2020	27.82	FRDM
01/10/2020	27.95	FRDM
01/13/2020	28.20	FRDM
01/14/2020	28.22	FRDM
01/15/2020	27.85	FRDM
01/16/2020	28.02	FRDM
01/17/2020	28.06	FRDM
01/21/2020	27.60	FRDM
01/22/2020	27.73	FRDM
01/23/2020	27.49	FRDM
01/24/2020	27.47	FRDM
01/27/2020	26.95	FRDM
01/28/2020	26.89	FRDM
01/29/2020	26.93	FRDM
01/30/2020	26.36	FRDM
01/31/2020	26.04	FRDM
02/03/2020	26.14	FRDM
02/04/2020	26.77	FRDM
02/05/2020	26.99	FRDM
02/06/2020	27.25	FRDM
02/07/2020	26.92	FRDM
02/10/2020	26.79	FRDM
02/11/2020	27.10	FRDM
02/12/2020	27.36	FRDM
02/13/2020	27.28	FRDM
02/14/2020	27.25	FRDM
02/18/2020	26.82	FRDM
02/19/2020	26.96	FRDM
02/20/2020	26.63	FRDM
02/21/2020	26.36	FRDM
02/24/2020	25.46	FRDM
02/25/2020	25.31	FRDM
02/26/2020	25.00	FRDM
02/27/2020	24.52	FRDM
02/28/2020	23.87	FRDM
03/02/2020	24.47	FRDM
03/03/2020	24.83	FRDM
03/04/2020	25.18	FRDM
03/05/2020	25.04	FRDM
03/06/2020	24.46	FRDM
03/09/2020	22.80	FRDM
03/10/2020	23.14	FRDM
03/11/2020	22.34	FRDM
03/12/2020	20.48	FRDM
03/13/2020	20.83	FRDM
03/16/2020	19.08	FRDM
03/17/2020	19.03	FRDM
03/18/2020	17.67	FRDM
03/19/2020	16.96	FRDM
03/20/2020	17.61	FRDM
03/23/2020	16.73	FRDM
03/24/2020	17.78	FRDM
03/25/2020	18.62	FRDM
03/26/2020	19.17	FRDM
03/27/2020	18.99	FRDM
03/30/2020	18.85	FRDM
03/31/2020	19.26	FRDM
04/01/2020	18.62	FRDM
04/02/2020	18.92	FRDM
04/03/2020	18.99	FRDM
04/06/2020	19.80	FRDM
04/07/2020	20.13	FRDM
04/08/2020	20.18	FRDM
04/09/2020	20.46	FRDM
04/13/2020	20.44	FRDM
04/14/2020	20.96	FRDM
04/15/2020	20.66	FRDM
04/16/2020	20.37	FRDM
04/17/2020	20.98	FRDM
04/20/2020	20.71	FRDM
04/21/2020	20.15	FRDM
04/22/2020	20.38	FRDM
04/23/2020	20.56	FRDM
04/24/2020	20.36	FRDM
04/27/2020	20.71	FRDM
04/28/2020	20.91	FRDM
04/29/2020	21.53	FRDM
04/30/2020	21.63	FRDM
05/01/2020	21.46	FRDM
05/04/2020	20.97	FRDM
05/05/2020	21.10	FRDM
05/06/2020	21.18	FRDM
05/07/2020	21.23	FRDM
05/08/2020	21.38	FRDM
05/11/2020	21.25	FRDM
05/12/2020	21.11	FRDM
05/13/2020	20.98	FRDM
05/14/2020	20.75	FRDM
05/15/2020	20.49	FRDM
05/18/2020	20.99	FRDM
05/19/2020	21.17	FRDM
05/20/2020	21.45	FRDM
05/21/2020	21.45	FRDM
05/22/2020	21.12	FRDM
05/26/2020	21.63	FRDM
05/27/2020	21.61	FRDM
05/28/2020	21.64	FRDM
05/29/2020	21.78	FRDM
06/01/2020	22.19	FRDM
06/02/2020	22.64	FRDM
06/03/2020	23.40	FRDM
06/04/2020	23.77	FRDM
06/05/2020	24.33	FRDM
06/08/2020	24.55	FRDM
06/09/2020	24.60	FRDM
06/10/2020	24.52	FRDM
06/11/2020	23.83	FRDM
06/12/2020	23.72	FRDM
06/15/2020	22.99	FRDM
06/16/2020	23.50	FRDM
06/17/2020	23.54	FRDM
06/18/2020	23.34	FRDM
06/19/2020	23.47	FRDM
06/22/2020	23.51	FRDM
06/23/2020	23.72	FRDM
06/24/2020	23.78	FRDM
06/25/2020	23.71	FRDM
06/26/2020	23.51	FRDM
06/29/2020	23.46	FRDM
06/30/2020	23.48	FRDM
07/01/2020	23.64	FRDM
07/02/2020	24.13	FRDM
07/06/2020	24.69	FRDM
07/07/2020	24.52	FRDM
07/08/2020	24.63	FRDM
07/09/2020	24.55	FRDM
07/10/2020	24.36	FRDM
07/13/2020	24.61	FRDM
07/14/2020	24.61	FRDM
07/15/2020	24.62	FRDM
07/16/2020	24.52	FRDM
07/17/2020	24.60	FRDM
07/20/2020	24.69	FRDM
07/21/2020	25.02	FRDM
07/22/2020	25.14	FRDM
07/23/2020	25.09	FRDM
07/24/2020	25.21	FRDM
07/27/2020	25.83	FRDM
07/28/2020	25.66	FRDM
07/29/2020	25.97	FRDM
07/30/2020	25.69	FRDM
07/31/2020	25.62	FRDM
08/03/2020	25.52	FRDM
08/04/2020	25.67	FRDM
08/05/2020	25.88	FRDM
08/06/2020	26.07	FRDM
08/07/2020	25.90	FRDM
08/10/2020	25.94	FRDM
08/11/2020	26.06	FRDM
08/12/2020	26.18	FRDM
08/13/2020	26.18	FRDM
08/14/2020	26.10	FRDM
08/17/2020	26.15	FRDM
08/18/2020	26.10	FRDM
08/19/2020	26.01	FRDM
08/20/2020	25.43	FRDM
08/21/2020	25.69	FRDM
08/24/2020	25.85	FRDM
08/25/2020	25.94	FRDM
08/26/2020	26.07	FRDM
08/27/2020	26.03	FRDM
08/28/2020	26.10	FRDM
08/31/2020	25.54	FRDM
09/01/2020	25.78	FRDM
09/02/2020	25.82	FRDM
09/03/2020	25.81	FRDM
09/04/2020	25.55	FRDM
09/08/2020	25.62	FRDM
09/09/2020	25.66	FRDM
09/10/2020	25.51	FRDM
09/11/2020	25.63	FRDM
09/14/2020	25.81	FRDM
09/15/2020	26.05	FRDM
09/16/2020	25.95	FRDM
09/17/2020	25.77	FRDM
09/18/2020	25.74	FRDM
09/21/2020	25.28	FRDM
09/22/2020	25.00	FRDM
09/23/2020	24.76	FRDM
09/24/2020	24.46	FRDM
09/25/2020	24.50	FRDM
09/28/2020	24.83	FRDM
09/29/2020	24.96	FRDM
09/30/2020	25.07	FRDM
10/01/2020	25.16	FRDM
10/02/2020	25.13	FRDM
10/05/2020	25.43	FRDM
10/06/2020	25.34	FRDM
10/07/2020	25.63	FRDM
10/08/2020	25.83	FRDM
10/09/2020	25.92	FRDM
10/12/2020	26.11	FRDM
10/13/2020	25.95	FRDM
10/14/2020	25.86	FRDM
10/15/2020	25.54	FRDM
10/16/2020	25.48	FRDM
10/19/2020	25.65	FRDM
10/20/2020	25.86	FRDM
10/21/2020	26.05	FRDM
10/22/2020	26.11	FRDM
10/23/2020	26.17	FRDM
10/26/2020	25.94	FRDM
10/27/2020	25.89	FRDM
10/28/2020	25.30	FRDM
10/29/2020	25.21	FRDM
10/30/2020	24.85	FRDM
11/02/2020	25.15	FRDM
11/03/2020	25.70	FRDM
11/04/2020	26.00	FRDM
11/05/2020	26.86	FRDM
11/06/2020	27.31	FRDM
11/09/2020	27.65	FRDM
11/10/2020	27.86	FRDM
11/11/2020	28.25	FRDM
11/12/2020	27.93	FRDM
11/13/2020	28.22	FRDM
11/16/2020	28.93	FRDM
11/17/2020	28.87	FRDM
11/18/2020	29.15	FRDM
11/19/2020	28.93	FRDM
11/20/2020	28.90	FRDM
11/23/2020	29.25	FRDM
11/24/2020	29.44	FRDM
11/25/2020	29.33	FRDM
11/27/2020	29.43	FRDM
11/30/2020	28.90	FRDM
12/01/2020	29.65	FRDM
12/02/2020	30.05	FRDM
12/03/2020	30.30	FRDM
12/04/2020	31.02	FRDM
12/07/2020	31.23	FRDM
12/08/2020	30.96	FRDM
12/09/2020	31.19	FRDM
12/10/2020	30.89	FRDM
12/11/2020	30.73	FRDM
12/14/2020	30.67	FRDM
12/15/2020	30.77	FRDM
12/16/2020	31.07	FRDM
12/17/2020	31.23	FRDM
12/18/2020	30.99	FRDM
12/21/2020	30.72	FRDM
12/22/2020	30.55	FRDM
12/23/2020	30.81	FRDM
12/24/2020	31.16	FRDM
12/28/2020	31.42	FRDM
12/29/2020	31.61	FRDM
12/30/2020	31.88	FRDM
12/31/2020	31.84	FRDM
01/04/2021	32.57	FRDM
01/05/2021	32.89	FRDM
01/06/2021	32.87	FRDM
01/07/2021	33.39	FRDM
01/08/2021	34.08	FRDM
01/11/2021	34.14	FRDM
01/12/2021	33.92	FRDM
01/13/2021	33.88	FRDM
01/14/2021	34.23	FRDM
01/15/2021	33.60	FRDM
01/19/2021	34.01	FRDM
01/20/2021	34.02	FRDM
01/21/2021	34.13	FRDM
01/22/2021	33.69	FRDM
01/25/2021	33.92	FRDM
01/26/2021	33.63	FRDM
01/27/2021	33.20	FRDM
01/28/2021	33.30	FRDM
01/29/2021	32.36	FRDM
02/01/2021	32.99	FRDM
02/02/2021	33.24	FRDM
02/03/2021	33.30	FRDM
02/04/2021	33.17	FRDM
02/05/2021	33.52	FRDM
02/08/2021	33.61	FRDM
02/09/2021	33.75	FRDM
02/10/2021	33.89	FRDM
02/11/2021	34.11	FRDM
02/12/2021	34.21	FRDM
02/16/2021	34.72	FRDM
02/17/2021	34.35	FRDM
02/18/2021	34.17	FRDM
02/19/2021	34.45	FRDM
02/22/2021	34.08	FRDM
02/23/2021	33.86	FRDM
02/24/2021	33.90	FRDM
02/25/2021	33.86	FRDM
02/26/2021	33.07	FRDM
03/01/2021	33.47	FRDM
03/02/2021	33.69	FRDM
03/03/2021	33.86	FRDM
03/04/2021	33.14	FRDM
03/05/2021	33.22	FRDM
03/08/2021	32.66	FRDM
03/09/2021	33.00	FRDM
03/10/2021	33.26	FRDM
03/11/2021	33.96	FRDM
03/12/2021	33.94	FRDM
03/15/2021	33.80	FRDM
03/16/2021	33.84	FRDM
03/17/2021	33.76	FRDM
03/18/2021	33.73	FRDM
03/19/2021	33.39	FRDM
03/22/2021	33.42	FRDM
03/23/2021	33.02	FRDM
03/24/2021	32.68	FRDM
03/25/2021	32.67	FRDM
03/26/2021	33.18	FRDM
03/29/2021	33.34	FRDM
03/30/2021	33.42	FRDM
03/31/2021	33.28	FRDM
04/01/2021	33.64	FRDM
04/05/2021	33.77	FRDM
04/06/2021	34.11	FRDM
04/07/2021	34.11	FRDM
04/08/2021	34.35	FRDM
04/09/2021	34.23	FRDM
04/12/2021	34.04	FRDM
04/13/2021	34.15	FRDM
04/14/2021	34.46	FRDM
04/15/2021	34.73	FRDM
04/16/2021	34.81	FRDM
04/19/2021	34.72	FRDM
04/20/2021	34.73	FRDM
04/21/2021	34.43	FRDM
04/22/2021	34.13	FRDM
04/23/2021	34.32	FRDM
04/26/2021	34.74	FRDM
04/27/2021	34.51	FRDM
04/28/2021	34.36	FRDM
04/29/2021	34.27	FRDM
04/30/2021	33.81	FRDM
05/03/2021	33.85	FRDM
05/04/2021	33.76	FRDM
05/05/2021	33.94	FRDM
05/06/2021	34.08	FRDM
05/07/2021	34.46	FRDM
05/10/2021	34.46	FRDM
05/11/2021	33.99	FRDM
05/12/2021	33.24	FRDM
05/13/2021	33.08	FRDM
05/14/2021	33.69	FRDM
05/17/2021	32.81	FRDM
05/18/2021	33.32	FRDM
05/19/2021	32.92	FRDM
05/20/2021	33.02	FRDM
05/21/2021	33.13	FRDM
05/24/2021	33.13	FRDM
05/25/2021	33.34	FRDM
05/26/2021	33.46	FRDM
05/27/2021	33.75	FRDM
05/28/2021	34.24	FRDM
06/01/2021	34.75	FRDM
06/02/2021	34.99	FRDM
06/03/2021	34.71	FRDM
06/04/2021	34.75	FRDM
06/07/2021	34.58	FRDM
06/08/2021	34.50	FRDM
06/09/2021	34.52	FRDM
06/10/2021	34.69	FRDM
06/11/2021	34.71	FRDM
06/14/2021	34.80	FRDM
06/15/2021	34.75	FRDM
06/16/2021	34.48	FRDM
06/17/2021	33.99	FRDM
06/18/2021	33.76	FRDM
06/21/2021	33.55	FRDM
06/22/2021	33.77	FRDM
06/23/2021	34.03	FRDM
06/24/2021	34.30	FRDM
06/25/2021	34.32	FRDM
06/28/2021	34.28	FRDM
06/29/2021	34.28	FRDM
06/30/2021	34.22	FRDM
07/01/2021	34.03	FRDM
07/02/2021	34.15	FRDM
07/06/2021	33.94	FRDM
07/07/2021	34.01	FRDM
07/08/2021	33.62	FRDM
07/09/2021	33.72	FRDM
07/12/2021	34.03	FRDM
07/13/2021	33.89	FRDM
07/14/2021	34.00	FRDM
07/15/2021	33.90	FRDM
07/16/2021	33.77	FRDM
07/19/2021	33.30	FRDM
07/20/2021	33.41	FRDM
07/21/2021	33.39	FRDM
07/22/2021	33.62	FRDM
07/23/2021	33.40	FRDM
07/26/2021	33.19	FRDM
07/27/2021	33.12	FRDM
07/28/2021	33.25	FRDM
07/29/2021	33.73	FRDM
07/30/2021	33.42	FRDM
08/02/2021	33.62	FRDM
08/03/2021	33.83	FRDM
08/04/2021	33.99	FRDM
08/05/2021	34.08	FRDM
08/06/2021	33.79	FRDM
08/09/2021	33.69	FRDM
08/10/2021	33.68	FRDM
08/11/2021	33.76	FRDM
08/12/2021	33.64	FRDM
08/13/2021	33.60	FRDM
08/16/2021	33.36	FRDM
08/17/2021	33.21	FRDM
08/18/2021	33.31	FRDM
08/19/2021	32.84	FRDM
08/20/2021	32.65	FRDM
08/23/2021	33.17	FRDM
08/24/2021	33.47	FRDM
08/25/2021	33.86	FRDM
08/26/2021	33.72	FRDM
08/27/2021	33.97	FRDM
08/30/2021	34.33	FRDM
08/31/2021	34.71	FRDM
09/01/2021	34.70	FRDM
09/02/2021	34.72	FRDM
09/03/2021	35.03	FRDM
09/07/2021	34.75	FRDM
09/08/2021	34.15	FRDM
09/09/2021	34.06	FRDM
09/10/2021	34.29	FRDM
09/13/2021	34.18	FRDM
09/14/2021	34.22	FRDM
09/15/2021	34.21	FRDM
09/16/2021	34.07	FRDM
09/17/2021	33.81	FRDM
09/20/2021	33.26	FRDM
09/21/2021	33.30	FRDM
09/22/2021	33.49	FRDM
09/23/2021	33.65	FRDM
09/24/2021	33.45	FRDM
09/27/2021	33.40	FRDM
09/28/2021	32.90	FRDM
09/29/2021	32.75	FRDM
09/30/2021	32.99	FRDM
10/01/2021	32.84	FRDM
10/04/2021	32.63	FRDM
10/05/2021	32.46	FRDM
10/06/2021	32.32	FRDM
10/07/2021	32.51	FRDM
10/08/2021	32.56	FRDM
10/11/2021	32.67	FRDM
10/12/2021	32.45	FRDM
10/13/2021	32.58	FRDM
10/14/2021	32.74	FRDM
10/15/2021	33.07	FRDM
10/18/2021	33.03	FRDM
10/19/2021	33.28	FRDM
10/20/2021	33.31	FRDM
10/21/2021	33.06	FRDM
10/22/2021	33.09	FRDM
10/25/2021	33.34	FRDM
10/26/2021	33.62	FRDM
10/27/2021	33.15	FRDM
10/28/2021	33.08	FRDM
10/29/2021	32.83	FRDM
11/01/2021	32.82	FRDM
11/02/2021	33.00	FRDM
11/03/2021	33.03	FRDM
11/04/2021	33.44	FRDM
11/05/2021	33.50	FRDM
11/08/2021	33.73	FRDM
11/09/2021	34.07	FRDM
11/10/2021	33.70	FRDM
11/11/2021	33.72	FRDM
11/12/2021	33.65	FRDM
11/15/2021	33.62	FRDM
11/16/2021	33.28	FRDM
11/17/2021	33.15	FRDM
11/18/2021	33.11	FRDM
11/19/2021	33.08	FRDM
11/22/2021	33.79	FRDM
11/23/2021	33.56	FRDM
11/24/2021	33.30	FRDM
11/26/2021	32.33	FRDM
11/29/2021	32.42	FRDM
11/30/2021	32.50	FRDM
12/01/2021	32.75	FRDM
12/02/2021	33.11	FRDM
12/03/2021	32.86	FRDM
12/06/2021	32.87	FRDM
12/07/2021	33.19	FRDM
12/08/2021	33.33	FRDM
12/09/2021	33.29	FRDM
12/10/2021	33.14	FRDM
12/13/2021	32.84	FRDM
12/14/2021	32.69	FRDM
12/15/2021	32.93	FRDM
12/16/2021	33.26	FRDM
12/17/2021	33.26	FRDM
12/20/2021	32.45	FRDM
12/21/2021	32.70	FRDM
12/22/2021	32.96	FRDM
12/23/2021	33.32	FRDM
12/27/2021	33.63	FRDM
12/28/2021	33.74	FRDM
12/29/2021	33.71	FRDM
12/30/2021	33.34	FRDM
12/31/2021	33.33	FRDM
01/03/2022	33.37	FRDM
01/04/2022	33.47	FRDM
01/05/2022	33.41	FRDM
01/06/2022	33.35	FRDM
01/07/2022	33.36	FRDM
01/10/2022	33.22	FRDM
01/11/2022	33.83	FRDM
01/12/2022	34.50	FRDM
01/13/2022	34.70	FRDM
01/14/2022	34.46	FRDM
01/18/2022	33.95	FRDM
01/19/2022	33.91	FRDM
01/20/2022	33.86	FRDM
01/21/2022	33.90	FRDM
01/24/2022	33.25	FRDM
01/25/2022	33.13	FRDM
01/26/2022	33.06	FRDM
01/27/2022	32.62	FRDM
01/28/2022	32.58	FRDM
01/31/2022	33.10	FRDM
02/01/2022	33.28	FRDM
02/02/2022	33.28	FRDM
02/03/2022	32.99	FRDM
02/04/2022	32.96	FRDM
02/07/2022	33.11	FRDM
02/08/2022	33.48	FRDM
02/09/2022	33.99	FRDM
02/10/2022	34.17	FRDM
02/11/2022	33.92	FRDM
02/14/2022	33.57	FRDM
02/15/2022	34.02	FRDM
02/16/2022	34.39	FRDM
02/17/2022	34.03	FRDM
02/18/2022	33.76	FRDM
02/22/2022	33.32	FRDM
02/23/2022	33.14	FRDM
02/24/2022	31.93	FRDM
02/25/2022	32.70	FRDM
02/28/2022	32.71	FRDM
03/01/2022	32.54	FRDM
03/02/2022	32.73	FRDM
03/03/2022	33.07	FRDM
03/04/2022	32.44	FRDM
03/07/2022	31.50	FRDM
03/08/2022	31.25	FRDM
03/09/2022	32.06	FRDM
03/10/2022	32.33	FRDM
03/11/2022	32.21	FRDM
03/14/2022	31.70	FRDM
03/15/2022	31.69	FRDM
03/16/2022	32.58	FRDM
03/17/2022	33.41	FRDM
03/18/2022	33.51	FRDM
03/21/2022	33.66	FRDM
03/22/2022	33.65	FRDM
03/23/2022	33.66	FRDM
03/24/2022	34.01	FRDM
03/25/2022	34.07	FRDM
03/28/2022	33.88	FRDM
03/29/2022	34.20	FRDM
03/30/2022	34.33	FRDM
03/31/2022	34.15	FRDM
04/01/2022	34.34	FRDM
04/04/2022	34.43	FRDM
04/05/2022	33.93	FRDM
04/06/2022	33.64	FRDM
04/07/2022	33.31	FRDM
04/08/2022	33.28	FRDM
04/11/2022	32.92	FRDM
04/12/2022	32.82	FRDM
04/13/2022	33.20	FRDM
04/14/2022	32.80	FRDM
04/18/2022	32.53	FRDM
04/19/2022	32.41	FRDM
04/20/2022	32.55	FRDM
04/21/2022	32.15	FRDM
04/22/2022	31.53	FRDM
04/25/2022	30.87	FRDM
04/26/2022	30.60	FRDM
04/27/2022	30.38	FRDM
04/28/2022	30.57	FRDM
04/29/2022	30.64	FRDM
05/02/2022	30.31	FRDM
05/03/2022	30.40	FRDM
05/04/2022	30.76	FRDM
05/05/2022	30.27	FRDM
05/06/2022	29.84	FRDM
05/09/2022	29.00	FRDM
05/10/2022	29.06	FRDM
05/11/2022	29.12	FRDM
05/12/2022	28.77	FRDM
05/13/2022	29.53	FRDM
05/16/2022	29.58	FRDM
05/17/2022	30.39	FRDM
05/18/2022	30.30	FRDM
05/19/2022	30.35	FRDM
05/20/2022	30.67	FRDM
05/23/2022	31.23	FRDM
05/24/2022	30.95	FRDM
05/25/2022	31.03	FRDM
05/26/2022	31.43	FRDM
05/27/2022	32.00	FRDM
05/31/2022	32.40	FRDM
06/01/2022	32.14	FRDM
06/02/2022	32.30	FRDM
06/03/2022	32.19	FRDM
06/06/2022	32.03	FRDM
06/07/2022	31.61	FRDM
06/08/2022	31.47	FRDM
06/09/2022	30.94	FRDM
06/10/2022	30.24	FRDM
06/13/2022	29.12	FRDM
06/14/2022	29.05	FRDM
06/15/2022	29.15	FRDM
06/16/2022	28.75	FRDM
06/17/2022	28.46	FRDM
06/21/2022	28.90	FRDM
06/22/2022	28.29	FRDM
06/23/2022	27.74	FRDM
06/24/2022	28.11	FRDM
06/27/2022	28.40	FRDM
06/28/2022	28.33	FRDM
06/29/2022	27.98	FRDM
06/30/2022	27.55	FRDM
07/01/2022	27.22	FRDM
07/05/2022	27.02	FRDM
07/06/2022	26.70	FRDM
07/07/2022	27.46	FRDM
07/08/2022	27.44	FRDM
07/11/2022	26.85	FRDM
07/12/2022	26.49	FRDM
07/13/2022	26.67	FRDM
07/14/2022	26.27	FRDM
07/15/2022	26.77	FRDM
07/18/2022	27.20	FRDM
07/19/2022	27.60	FRDM
07/20/2022	27.58	FRDM
07/21/2022	27.95	FRDM
07/22/2022	27.78	FRDM
07/25/2022	28.04	FRDM
07/26/2022	27.90	FRDM
07/27/2022	28.26	FRDM
07/28/2022	28.67	FRDM
07/29/2022	28.79	FRDM
08/01/2022	28.89	FRDM
08/02/2022	28.63	FRDM
08/03/2022	28.55	FRDM
08/04/2022	28.71	FRDM
08/05/2022	28.80	FRDM
08/08/2022	29.03	FRDM
08/09/2022	28.97	FRDM
08/10/2022	29.31	FRDM
08/11/2022	29.72	FRDM
08/12/2022	30.10	FRDM
08/15/2022	30.07	FRDM
08/16/2022	29.98	FRDM
08/17/2022	29.61	FRDM
08/18/2022	29.02	FRDM
08/19/2022	28.48	FRDM
08/22/2022	28.28	FRDM
08/23/2022	28.50	FRDM
08/24/2022	28.45	FRDM
08/25/2022	29.06	FRDM
08/26/2022	28.96	FRDM
08/29/2022	28.64	FRDM
08/30/2022	28.49	FRDM
08/31/2022	28.29	FRDM
09/01/2022	27.76	FRDM
09/02/2022	28.25	FRDM
09/06/2022	27.92	FRDM
09/07/2022	27.82	FRDM
09/08/2022	27.97	FRDM
09/09/2022	28.27	FRDM
09/12/2022	28.49	FRDM
09/13/2022	28.14	FRDM
09/14/2022	27.99	FRDM
09/15/2022	27.65	FRDM
09/16/2022	27.40	FRDM
09/19/2022	27.56	FRDM
09/20/2022	27.19	FRDM
09/21/2022	26.90	FRDM
09/22/2022	26.59	FRDM
09/23/2022	25.82	FRDM
09/26/2022	25.29	FRDM
09/27/2022	25.42	FRDM
09/28/2022	25.28	FRDM
09/29/2022	24.92	FRDM
09/30/2022	25.04	FRDM
10/03/2022	25.43	FRDM
10/04/2022	26.23	FRDM
10/05/2022	26.18	FRDM
10/06/2022	26.16	FRDM
10/07/2022	25.68	FRDM
10/10/2022	25.58	FRDM
10/11/2022	25.14	FRDM
10/12/2022	24.87	FRDM
10/13/2022	24.90	FRDM
10/14/2022	24.78	FRDM
10/17/2022	25.13	FRDM
10/18/2022	25.35	FRDM
10/19/2022	25.17	FRDM
10/20/2022	25.30	FRDM
10/21/2022	25.56	FRDM
10/24/2022	25.38	FRDM
10/25/2022	25.70	FRDM
10/26/2022	26.08	FRDM
10/27/2022	26.32	FRDM
10/28/2022	26.10	FRDM
10/31/2022	26.27	FRDM
11/01/2022	26.46	FRDM
11/02/2022	26.36	FRDM
11/03/2022	26.16	FRDM
11/04/2022	26.84	FRDM
11/07/2022	27.25	FRDM
11/08/2022	27.88	FRDM
11/09/2022	27.81	FRDM
11/10/2022	28.03	FRDM
11/11/2022	29.02	FRDM
11/14/2022	28.86	FRDM
11/15/2022	29.06	FRDM
11/16/2022	28.65	FRDM
11/17/2022	28.16	FRDM
11/18/2022	28.11	FRDM
11/21/2022	28.10	FRDM
11/22/2022	28.15	FRDM
11/23/2022	28.36	FRDM
11/25/2022	28.52	FRDM
11/28/2022	28.15	FRDM
11/29/2022	28.48	FRDM
11/30/2022	29.20	FRDM
12/01/2022	29.22	FRDM
12/02/2022	29.08	FRDM
12/05/2022	28.76	FRDM
12/06/2022	28.59	FRDM
12/07/2022	28.49	FRDM
12/08/2022	28.47	FRDM
12/09/2022	28.68	FRDM
12/12/2022	28.63	FRDM
12/13/2022	28.71	FRDM
12/14/2022	28.78	FRDM
12/15/2022	28.12	FRDM
12/16/2022	27.96	FRDM
12/19/2022	28.05	FRDM
12/20/2022	28.18	FRDM
12/21/2022	28.40	FRDM
12/22/2022	28.40	FRDM
12/23/2022	28.37	FRDM
12/27/2022	28.23	FRDM
12/28/2022	28.13	FRDM
12/29/2022	27.54	FRDM
12/30/2022	27.55	FRDM
01/03/2023	27.27	FRDM
01/04/2023	27.56	FRDM
01/05/2023	27.69	FRDM
01/06/2023	28.12	FRDM
01/09/2023	28.85	FRDM
01/10/2023	28.98	FRDM
01/11/2023	29.15	FRDM
01/12/2023	29.43	FRDM
01/13/2023	29.44	FRDM
01/17/2023	29.51	FRDM
01/18/2023	29.44	FRDM
01/19/2023	29.41	FRDM
01/20/2023	29.64	FRDM
01/23/2023	29.98	FRDM
01/24/2023	30.07	FRDM
01/25/2023	30.08	FRDM
01/26/2023	30.41	FRDM
01/27/2023	30.34	FRDM
01/30/2023	30.31	FRDM
01/31/2023	30.21	FRDM
02/01/2023	30.52	FRDM
02/02/2023	30.89	FRDM
02/03/2023	30.57	FRDM
02/06/2023	29.83	FRDM
02/07/2023	29.95	FRDM
02/08/2023	30.02	FRDM
02/09/2023	30.05	FRDM
02/10/2023	29.83	FRDM
02/13/2023	29.78	FRDM
02/14/2023	29.99	FRDM
02/15/2023	29.72	FRDM
02/16/2023	29.89	FRDM
02/17/2023	29.52	FRDM
02/21/2023	29.15	FRDM
02/22/2023	28.78	FRDM
02/23/2023	29.20	FRDM
02/24/2023	28.73	FRDM
02/27/2023	28.63	FRDM
02/28/2023	28.68	FRDM
03/01/2023	29.04	FRDM
03/02/2023	28.95	FRDM
03/03/2023	29.25	FRDM
03/06/2023	29.52	FRDM
03/07/2023	29.27	FRDM
03/08/2023	29.16	FRDM
03/09/2023	28.92	FRDM
03/10/2023	28.57	FRDM
03/13/2023	28.58	FRDM
03/14/2023	28.36	FRDM
03/15/2023	27.89	FRDM
03/16/2023	28.03	FRDM
03/17/2023	28.11	FRDM
03/20/2023	28.07	FRDM
03/21/2023	28.40	FRDM
03/22/2023	28.63	FRDM
03/23/2023	28.90	FRDM
03/24/2023	28.68	FRDM
03/27/2023	28.64	FRDM
03/28/2023	28.91	FRDM
03/29/2023	29.03	FRDM
03/30/2023	29.23	FRDM
03/31/2023	29.25	FRDM
04/03/2023	29.10	FRDM
04/04/2023	29.03	FRDM
04/05/2023	28.91	FRDM
04/06/2023	28.64	FRDM
04/10/2023	28.83	FRDM
04/11/2023	29.29	FRDM
04/12/2023	29.40	FRDM
04/13/2023	29.73	FRDM
04/14/2023	29.88	FRDM
04/17/2023	29.77	FRDM
04/18/2023	29.83	FRDM
04/19/2023	29.54	FRDM
04/20/2023	29.66	FRDM
04/21/2023	29.15	FRDM
04/24/2023	29.18	FRDM
04/25/2023	28.86	FRDM
04/26/2023	28.92	FRDM
04/27/2023	29.45	FRDM
04/28/2023	29.46	FRDM
05/01/2023	29.35	FRDM
05/02/2023	29.32	FRDM
05/03/2023	29.36	FRDM
05/04/2023	29.33	FRDM
05/05/2023	29.68	FRDM
05/08/2023	29.85	FRDM
05/09/2023	29.81	FRDM
05/10/2023	29.83	FRDM
05/11/2023	29.56	FRDM
05/12/2023	29.60	FRDM
05/15/2023	29.74	FRDM
05/16/2023	29.69	FRDM
05/17/2023	29.85	FRDM
05/18/2023	29.97	FRDM
05/19/2023	30.25	FRDM
05/22/2023	30.34	FRDM
05/23/2023	30.26	FRDM
05/24/2023	29.96	FRDM
05/25/2023	30.04	FRDM
05/26/2023	30.39	FRDM
05/30/2023	30.26	FRDM
05/31/2023	29.80	FRDM
06/01/2023	30.19	FRDM
06/02/2023	30.84	FRDM
06/05/2023	30.86	FRDM
06/06/2023	31.11	FRDM
06/07/2023	31.11	FRDM
06/08/2023	31.16	FRDM
06/09/2023	31.57	FRDM
06/12/2023	31.65	FRDM
06/13/2023	31.84	FRDM
06/14/2023	32.10	FRDM
06/15/2023	32.26	FRDM
06/16/2023	32.27	FRDM
06/20/2023	31.82	FRDM
06/21/2023	31.71	FRDM
06/22/2023	31.65	FRDM
06/23/2023	31.27	FRDM
06/26/2023	31.38	FRDM
06/27/2023	31.38	FRDM
06/28/2023	30.88	FRDM
06/29/2023	30.99	FRDM
06/30/2023	31.13	FRDM
07/03/2023	31.64	FRDM
07/05/2023	31.22	FRDM
07/06/2023	30.83	FRDM
07/07/2023	30.99	FRDM
07/10/2023	30.93	FRDM
07/11/2023	31.33	FRDM
07/12/2023	31.99	FRDM
07/13/2023	32.30	FRDM
07/14/2023	32.63	FRDM
07/17/2023	32.73	FRDM
07/18/2023	32.88	FRDM
07/19/2023	32.84	FRDM
07/20/2023	32.47	FRDM
07/21/2023	32.31	FRDM
07/24/2023	32.51	FRDM
07/25/2023	32.78	FRDM
07/26/2023	32.79	FRDM
07/27/2023	32.64	FRDM
07/28/2023	32.76	FRDM
07/31/2023	32.71	FRDM
08/01/2023	32.59	FRDM
08/02/2023	31.80	FRDM
08/03/2023	31.59	FRDM
08/04/2023	31.78	FRDM
08/07/2023	31.68	FRDM
08/08/2023	31.13	FRDM
08/09/2023	31.35	FRDM
08/10/2023	31.43	FRDM
08/11/2023	31.02	FRDM
08/14/2023	30.67	FRDM
08/15/2023	30.48	FRDM
08/16/2023	30.28	FRDM
08/17/2023	30.02	FRDM
08/18/2023	29.91	FRDM
08/21/2023	29.89	FRDM
08/22/2023	29.98	FRDM
08/23/2023	30.16	FRDM
08/24/2023	30.27	FRDM
08/25/2023	30.07	FRDM
08/28/2023	30.21	FRDM
08/29/2023	30.43	FRDM
08/30/2023	30.46	FRDM
08/31/2023	30.19	FRDM
09/01/2023	30.39	FRDM
09/05/2023	29.98	FRDM
09/06/2023	29.63	FRDM
09/07/2023	29.27	FRDM
09/08/2023	29.20	FRDM
09/11/2023	29.35	FRDM
09/12/2023	29.35	FRDM
09/13/2023	29.48	FRDM
09/14/2023	29.74	FRDM
09/15/2023	29.77	FRDM
09/18/2023	29.57	FRDM
09/19/2023	29.40	FRDM
09/20/2023	29.55	FRDM
09/21/2023	28.97	FRDM
09/22/2023	28.93	FRDM
09/25/2023	28.80	FRDM
09/26/2023	28.42	FRDM
09/27/2023	27.94	FRDM
09/28/2023	28.04	FRDM
09/29/2023	28.27	FRDM
10/02/2023	27.91	FRDM
10/03/2023	27.63	FRDM
10/04/2023	27.61	FRDM
10/05/2023	27.61	FRDM
10/06/2023	27.82	FRDM
10/09/2023	27.90	FRDM
10/10/2023	28.30	FRDM
10/11/2023	28.64	FRDM
10/12/2023	28.56	FRDM
10/13/2023	28.38	FRDM
10/16/2023	28.73	FRDM
10/17/2023	29.07	FRDM
10/18/2023	28.70	FRDM
10/19/2023	28.44	FRDM
10/20/2023	28.09	FRDM
10/23/2023	27.94	FRDM
10/24/2023	28.19	FRDM
10/25/2023	27.99	FRDM
10/26/2023	27.84	FRDM
10/27/2023	27.88	FRDM
10/30/2023	27.93	FRDM
10/31/2023	27.91	FRDM
11/01/2023	28.01	FRDM
11/02/2023	28.67	FRDM
11/03/2023	29.39	FRDM
11/06/2023	29.88	FRDM
11/07/2023	29.63	FRDM
11/08/2023	29.43	FRDM
11/09/2023	29.34	FRDM
11/10/2023	29.41	FRDM
11/13/2023	29.32	FRDM
11/14/2023	30.25	FRDM
11/15/2023	30.71	FRDM
11/16/2023	30.77	FRDM
11/17/2023	30.85	FRDM
11/20/2023	31.19	FRDM
11/21/2023	31.16	FRDM
11/22/2023	31.08	FRDM
11/24/2023	30.96	FRDM
11/27/2023	30.88	FRDM
11/28/2023	31.32	FRDM
11/29/2023	31.36	FRDM
11/30/2023	31.35	FRDM
12/01/2023	31.65	FRDM
12/04/2023	31.35	FRDM
12/05/2023	31.24	FRDM
12/06/2023	31.30	FRDM
12/07/2023	31.28	FRDM
12/08/2023	31.51	FRDM
12/11/2023	31.31	FRDM
12/12/2023	31.37	FRDM
12/13/2023	31.67	FRDM
12/14/2023	32.41	FRDM
12/15/2023	32.38	FRDM
12/18/2023	32.33	FRDM
12/19/2023	32.62	FRDM
12/20/2023	32.17	FRDM
12/21/2023	32.36	FRDM
12/22/2023	32.38	FRDM
12/26/2023	32.62	FRDM
12/27/2023	33.02	FRDM
12/28/2023	33.06	FRDM
12/29/2023	32.98	FRDM
01/03/2024	31.99	FRDM
01/04/2024	31.79	FRDM
01/05/2024	31.70	FRDM
01/08/2024	31.75	FRDM
01/09/2024	31.54	FRDM
01/10/2024	31.29	FRDM
01/11/2024	31.32	FRDM
01/12/2024	31.16	FRDM
01/16/2024	30.48	FRDM
01/17/2024	30.01	FRDM
01/18/2024	30.39	FRDM
01/19/2024	30.68	FRDM
01/22/2024	30.68	FRDM
01/23/2024	30.75	FRDM
01/24/2024	31.01	FRDM
01/25/2024	30.89	FRDM
01/26/2024	30.98	FRDM
01/29/2024	30.97	FRDM
01/30/2024	30.99	FRDM
01/31/2024	30.80	FRDM
02/01/2024	31.07	FRDM
02/02/2024	31.29	FRDM
02/05/2024	31.01	FRDM
02/06/2024	31.19	FRDM
02/07/2024	31.38	FRDM
02/08/2024	31.42	FRDM
02/09/2024	31.40	FRDM
02/12/2024	31.52	FRDM
02/13/2024	31.20	FRDM
02/14/2024	31.36	FRDM
02/15/2024	31.46	FRDM
02/16/2024	31.67	FRDM
02/20/2024	31.95	FRDM
02/21/2024	31.78	FRDM
02/22/2024	32.04	FRDM
02/23/2024	32.06	FRDM
02/26/2024	32.07	FRDM
02/27/2024	32.17	FRDM
02/28/2024	32.08	FRDM
02/29/2024	32.39	FRDM
03/01/2024	32.57	FRDM
03/04/2024	32.64	FRDM
03/05/2024	32.23	FRDM
03/06/2024	32.61	FRDM
03/07/2024	32.89	FRDM
03/08/2024	33.12	FRDM
03/11/2024	33.07	FRDM
03/12/2024	33.63	FRDM
03/13/2024	33.68	FRDM
03/14/2024	33.46	FRDM
03/15/2024	32.96	FRDM
03/18/2024	32.97	FRDM
03/19/2024	32.63	FRDM
03/20/2024	33.01	FRDM
03/21/2024	33.51	FRDM
03/22/2024	33.22	FRDM
03/25/2024	33.10	FRDM
03/26/2024	33.22	FRDM
03/27/2024	33.46	FRDM
03/28/2024	33.67	FRDM
04/01/2024	33.67	FRDM
04/02/2024	33.82	FRDM
04/03/2024	33.77	FRDM
04/04/2024	34.04	FRDM
04/05/2024	33.88	FRDM
04/08/2024	34.24	FRDM
04/09/2024	34.34	FRDM
04/10/2024	34.14	FRDM
04/11/2024	34.12	FRDM
04/12/2024	33.38	FRDM
04/15/2024	32.84	FRDM
04/16/2024	32.06	FRDM
04/17/2024	32.22	FRDM
04/18/2024	32.41	FRDM
04/19/2024	31.98	FRDM
04/22/2024	32.14	FRDM
04/23/2024	32.43	FRDM
04/24/2024	32.71	FRDM
04/25/2024	32.40	FRDM
04/26/2024	32.88	FRDM
04/29/2024	33.47	FRDM
04/30/2024	33.04	FRDM
05/01/2024	33.03	FRDM
05/02/2024	33.21	FRDM
05/03/2024	33.69	FRDM
05/06/2024	34.12	FRDM
05/07/2024	34.33	FRDM
05/08/2024	34.45	FRDM
05/09/2024	34.43	FRDM
05/10/2024	34.58	FRDM
05/13/2024	34.77	FRDM
05/14/2024	35.13	FRDM
05/15/2024	35.42	FRDM
05/16/2024	35.59	FRDM
05/17/2024	35.60	FRDM
05/20/2024	35.75	FRDM
05/21/2024	35.45	FRDM
05/22/2024	35.40	FRDM
05/23/2024	35.54	FRDM
05/24/2024	35.48	FRDM
05/28/2024	35.86	FRDM
05/29/2024	34.98	FRDM
05/30/2024	34.48	FRDM
05/31/2024	34.24	FRDM
06/03/2024	34.77	FRDM
06/04/2024	34.37	FRDM
06/05/2024	34.86	FRDM
06/06/2024	35.15	FRDM
06/07/2024	34.91	FRDM
06/10/2024	34.83	FRDM
06/11/2024	34.58	FRDM
06/12/2024	35.09	FRDM
06/13/2024	35.12	FRDM
06/14/2024	35.11	FRDM
06/17/2024	35.29	FRDM
06/18/2024	35.67	FRDM
06/20/2024	36.17	FRDM
06/21/2024	35.87	FRDM
06/24/2024	35.67	FRDM
06/25/2024	35.70	FRDM
06/26/2024	35.76	FRDM
06/27/2024	35.28	FRDM
06/28/2024	35.54	FRDM
07/01/2024	35.46	FRDM
07/02/2024	35.20	FRDM
07/03/2024	35.79	FRDM
07/05/2024	36.26	FRDM
07/08/2024	36.65	FRDM
07/09/2024	36.73	FRDM
07/10/2024	37.01	FRDM
07/11/2024	37.17	FRDM
07/12/2024	37.06	FRDM
07/15/2024	36.98	FRDM
07/16/2024	36.78	FRDM
07/17/2024	36.05	FRDM
07/18/2024	35.74	FRDM
07/19/2024	35.32	FRDM
07/22/2024	35.17	FRDM
07/23/2024	35.25	FRDM
07/24/2024	34.76	FRDM
07/25/2024	34.44	FRDM
07/26/2024	34.37	FRDM
07/29/2024	34.43	FRDM
07/30/2024	34.18	FRDM
07/31/2024	34.88	FRDM
08/01/2024	34.54	FRDM
08/02/2024	33.46	FRDM
08/05/2024	31.90	FRDM
08/06/2024	32.47	FRDM
08/07/2024	32.90	FRDM
08/08/2024	33.23	FRDM
08/09/2024	33.69	FRDM
08/12/2024	34.08	FRDM
08/13/2024	34.53	FRDM
08/14/2024	34.81	FRDM
08/15/2024	34.90	FRDM
08/16/2024	35.59	FRDM
08/19/2024	35.97	FRDM
08/20/2024	35.91	FRDM
08/21/2024	35.91	FRDM
08/22/2024	35.60	FRDM
08/23/2024	35.82	FRDM
08/26/2024	35.75	FRDM
08/27/2024	35.65	FRDM
08/28/2024	35.57	FRDM
08/29/2024	35.62	FRDM
08/30/2024	35.67	FRDM
09/03/2024	34.87	FRDM
09/04/2024	34.36	FRDM
09/05/2024	34.40	FRDM
09/06/2024	34.03	FRDM
09/09/2024	33.90	FRDM
09/10/2024	33.74	FRDM
09/11/2024	33.98	FRDM
09/12/2024	34.64	FRDM
09/13/2024	34.83	FRDM
09/16/2024	34.91	FRDM
09/17/2024	34.96	FRDM
09/18/2024	34.78	FRDM
09/19/2024	35.23	FRDM
09/20/2024	34.99	FRDM
09/23/2024	35.32	FRDM
09/24/2024	36.05	FRDM
09/25/2024	36.18	FRDM
09/26/2024	36.93	FRDM
09/27/2024	36.58	FRDM
09/30/2024	35.78	FRDM
10/01/2024	35.63	FRDM
10/02/2024	35.45	FRDM
10/03/2024	35.25	FRDM
10/04/2024	35.36	FRDM
10/07/2024	35.54	FRDM
10/08/2024	35.38	FRDM
10/09/2024	35.52	FRDM
10/10/2024	35.58	FRDM
10/11/2024	35.87	FRDM
10/14/2024	35.87	FRDM
10/15/2024	35.76	FRDM
10/16/2024	35.68	FRDM
10/17/2024	35.96	FRDM
10/18/2024	35.99	FRDM
10/21/2024	35.98	FRDM
10/22/2024	35.76	FRDM
10/23/2024	35.83	FRDM
10/24/2024	35.56	FRDM
10/25/2024	35.66	FRDM
10/28/2024	35.62	FRDM
10/29/2024	35.44	FRDM
10/30/2024	35.09	FRDM
10/31/2024	34.80	FRDM
11/01/2024	34.74	FRDM
11/04/2024	35.30	FRDM
11/05/2024	35.27	FRDM
11/06/2024	34.92	FRDM
11/07/2024	35.49	FRDM
11/08/2024	35.22	FRDM
11/11/2024	34.67	FRDM
11/12/2024	34.10	FRDM
11/13/2024	33.80	FRDM
11/14/2024	33.57	FRDM
11/15/2024	33.56	FRDM
11/18/2024	33.79	FRDM
11/19/2024	33.81	FRDM
11/20/2024	33.87	FRDM
11/21/2024	33.86	FRDM
11/22/2024	33.83	FRDM
11/25/2024	34.08	FRDM
11/26/2024	33.92	FRDM
11/27/2024	33.60	FRDM
11/29/2024	33.46	FRDM
12/02/2024	33.86	FRDM
12/03/2024	34.15	FRDM
12/04/2024	34.29	FRDM
12/05/2024	34.63	FRDM
12/06/2024	34.51	FRDM
12/09/2024	34.44	FRDM
12/10/2024	34.39	FRDM
12/11/2024	34.42	FRDM
12/12/2024	34.32	FRDM
12/13/2024	34.42	FRDM
12/16/2024	34.34	FRDM
12/17/2024	33.95	FRDM
12/18/2024	33.72	FRDM
12/19/2024	33.31	FRDM
12/20/2024	33.28	FRDM
12/23/2024	33.64	FRDM
12/24/2024	33.68	FRDM
12/26/2024	33.57	FRDM
12/27/2024	33.57	FRDM
12/30/2024	33.15	FRDM
12/31/2024	33.02	FRDM
01/02/2025	33.00	FRDM
01/03/2025	33.22	FRDM
01/06/2025	33.97	FRDM
01/07/2025	34.02	FRDM
01/08/2025	33.68	FRDM
01/09/2025	33.68	FRDM
01/10/2025	33.50	FRDM
01/13/2025	32.78	FRDM
01/14/2025	33.13	FRDM
01/15/2025	33.54	FRDM
01/16/2025	33.87	FRDM
01/17/2025	33.94	FRDM
01/21/2025	34.44	FRDM
01/22/2025	34.81	FRDM

Price History

FRDM Price History

Rate_Date	Market_Price	Fund_Ticker
05/22/2019	25.00	FRDM
05/23/2019	24.88	FRDM
05/24/2019	24.91	FRDM
05/28/2019	24.62	FRDM
05/29/2019	24.80	FRDM
05/30/2019	25.09	FRDM
05/31/2019	25.17	FRDM
06/03/2019	25.47	FRDM
06/04/2019	25.59	FRDM
06/05/2019	25.36	FRDM
06/06/2019	25.44	FRDM
06/07/2019	25.71	FRDM
06/10/2019	25.85	FRDM
06/11/2019	26.01	FRDM
06/12/2019	25.79	FRDM
06/13/2019	25.78	FRDM
06/14/2019	25.55	FRDM
06/17/2019	25.46	FRDM
06/18/2019	26.05	FRDM
06/19/2019	26.34	FRDM
06/20/2019	26.67	FRDM
06/21/2019	26.51	FRDM
06/24/2019	26.58	FRDM
06/25/2019	26.46	FRDM
06/26/2019	26.56	FRDM
06/27/2019	26.71	FRDM
06/28/2019	26.66	FRDM
07/01/2019	26.89	FRDM
07/02/2019	26.65	FRDM
07/03/2019	26.51	FRDM
07/05/2019	26.40	FRDM
07/08/2019	26.05	FRDM
07/09/2019	26.14	FRDM
07/10/2019	26.40	FRDM
07/11/2019	26.47	FRDM
07/12/2019	26.45	FRDM
07/15/2019	26.64	FRDM
07/16/2019	26.58	FRDM
07/17/2019	26.48	FRDM
07/18/2019	26.70	FRDM
07/19/2019	26.65	FRDM
07/22/2019	26.77	FRDM
07/23/2019	26.55	FRDM
07/24/2019	26.46	FRDM
07/25/2019	26.34	FRDM
07/26/2019	26.31	FRDM
07/29/2019	26.29	FRDM
07/30/2019	26.10	FRDM
07/31/2019	25.88	FRDM
08/01/2019	25.38	FRDM
08/02/2019	25.25	FRDM
08/05/2019	24.36	FRDM
08/06/2019	24.59	FRDM
08/07/2019	24.71	FRDM
08/08/2019	24.88	FRDM
08/09/2019	24.77	FRDM
08/12/2019	24.38	FRDM
08/13/2019	24.81	FRDM
08/14/2019	24.10	FRDM
08/15/2019	24.18	FRDM
08/16/2019	24.48	FRDM
08/19/2019	24.44	FRDM
08/20/2019	24.60	FRDM
08/21/2019	24.83	FRDM
08/22/2019	24.59	FRDM
08/23/2019	24.17	FRDM
08/26/2019	24.33	FRDM
08/27/2019	24.24	FRDM
08/28/2019	24.17	FRDM
08/29/2019	24.37	FRDM
08/30/2019	24.59	FRDM
09/03/2019	24.31	FRDM
09/04/2019	24.77	FRDM
09/05/2019	25.13	FRDM
09/06/2019	25.22	FRDM
09/09/2019	25.42	FRDM
09/10/2019	25.41	FRDM
09/11/2019	25.61	FRDM
09/12/2019	25.81	FRDM
09/13/2019	25.91	FRDM
09/16/2019	25.64	FRDM
09/17/2019	25.69	FRDM
09/18/2019	25.61	FRDM
09/19/2019	25.68	FRDM
09/20/2019	25.34	FRDM
09/23/2019	25.40	FRDM
09/24/2019	25.36	FRDM
09/25/2019	25.30	FRDM
09/26/2019	25.45	FRDM
09/27/2019	25.25	FRDM
09/30/2019	25.43	FRDM
10/01/2019	25.29	FRDM
10/02/2019	24.94	FRDM
10/03/2019	25.21	FRDM
10/04/2019	25.46	FRDM
10/07/2019	25.30	FRDM
10/08/2019	25.26	FRDM
10/09/2019	25.38	FRDM
10/10/2019	25.64	FRDM
10/11/2019	26.16	FRDM
10/14/2019	26.06	FRDM
10/15/2019	26.20	FRDM
10/16/2019	26.32	FRDM
10/17/2019	26.43	FRDM
10/18/2019	26.31	FRDM
10/21/2019	26.37	FRDM
10/22/2019	26.46	FRDM
10/23/2019	26.37	FRDM
10/24/2019	26.49	FRDM
10/25/2019	26.47	FRDM
10/28/2019	26.69	FRDM
10/29/2019	26.61	FRDM
10/30/2019	26.54	FRDM
10/31/2019	26.43	FRDM
11/01/2019	26.61	FRDM
11/04/2019	26.84	FRDM
11/05/2019	27.07	FRDM
11/06/2019	27.04	FRDM
11/07/2019	27.09	FRDM
11/08/2019	26.92	FRDM
11/11/2019	26.55	FRDM
11/12/2019	26.33	FRDM
11/13/2019	26.09	FRDM
11/14/2019	26.13	FRDM
11/15/2019	26.69	FRDM
11/18/2019	26.64	FRDM
11/19/2019	26.59	FRDM
11/20/2019	26.39	FRDM
11/21/2019	26.21	FRDM
11/22/2019	26.21	FRDM
11/25/2019	26.27	FRDM
11/26/2019	26.79	FRDM
11/27/2019	26.46	FRDM
11/29/2019	26.21	FRDM
12/02/2019	25.65	FRDM
12/03/2019	25.36	FRDM
12/04/2019	25.63	FRDM
12/05/2019	25.76	FRDM
12/06/2019	25.94	FRDM
12/09/2019	26.01	FRDM
12/10/2019	26.01	FRDM
12/11/2019	26.37	FRDM
12/12/2019	26.94	FRDM
12/13/2019	27.05	FRDM
12/16/2019	27.27	FRDM
12/17/2019	27.50	FRDM
12/18/2019	27.54	FRDM
12/19/2019	27.49	FRDM
12/20/2019	27.58	FRDM
12/23/2019	27.58	FRDM
12/24/2019	27.51	FRDM
12/26/2019	27.66	FRDM
12/27/2019	27.92	FRDM
12/30/2019	27.58	FRDM
12/31/2019	27.64	FRDM
01/02/2020	28.09	FRDM
01/03/2020	27.55	FRDM
01/06/2020	27.54	FRDM
01/07/2020	27.59	FRDM
01/08/2020	27.76	FRDM
01/09/2020	27.87	FRDM
01/10/2020	28.08	FRDM
01/13/2020	28.37	FRDM
01/14/2020	28.23	FRDM
01/15/2020	27.94	FRDM
01/16/2020	28.10	FRDM
01/17/2020	28.16	FRDM
01/21/2020	27.66	FRDM
01/22/2020	27.93	FRDM
01/23/2020	27.73	FRDM
01/24/2020	27.57	FRDM
01/27/2020	26.54	FRDM
01/28/2020	26.95	FRDM
01/29/2020	27.00	FRDM
01/30/2020	26.43	FRDM
01/31/2020	25.99	FRDM
02/03/2020	26.31	FRDM
02/04/2020	27.07	FRDM
02/05/2020	27.11	FRDM
02/06/2020	27.18	FRDM
02/07/2020	26.74	FRDM
02/10/2020	26.80	FRDM
02/11/2020	27.11	FRDM
02/12/2020	27.48	FRDM
02/13/2020	27.28	FRDM
02/14/2020	27.24	FRDM
02/18/2020	26.92	FRDM
02/19/2020	27.09	FRDM
02/20/2020	26.50	FRDM
02/21/2020	26.42	FRDM
02/24/2020	25.27	FRDM
02/25/2020	25.11	FRDM
02/26/2020	25.03	FRDM
02/27/2020	24.38	FRDM
02/28/2020	24.04	FRDM
03/02/2020	24.83	FRDM
03/03/2020	24.99	FRDM
03/04/2020	25.44	FRDM
03/05/2020	24.81	FRDM
03/06/2020	24.33	FRDM
03/09/2020	22.83	FRDM
03/10/2020	23.44	FRDM
03/11/2020	22.31	FRDM
03/12/2020	19.83	FRDM
03/13/2020	20.94	FRDM
03/16/2020	18.50	FRDM
03/17/2020	19.22	FRDM
03/18/2020	17.01	FRDM
03/19/2020	17.38	FRDM
03/20/2020	17.78	FRDM
03/23/2020	16.89	FRDM
03/24/2020	18.02	FRDM
03/25/2020	18.82	FRDM
03/26/2020	19.68	FRDM
03/27/2020	18.48	FRDM
03/30/2020	18.91	FRDM
03/31/2020	19.25	FRDM
04/01/2020	18.27	FRDM
04/02/2020	18.89	FRDM
04/03/2020	18.76	FRDM
04/06/2020	19.91	FRDM
04/07/2020	20.05	FRDM
04/08/2020	20.27	FRDM
04/09/2020	20.34	FRDM
04/13/2020	20.40	FRDM
04/14/2020	20.94	FRDM
04/15/2020	20.51	FRDM
04/16/2020	20.55	FRDM
04/17/2020	20.98	FRDM
04/20/2020	20.65	FRDM
04/21/2020	20.07	FRDM
04/22/2020	20.51	FRDM
04/23/2020	20.62	FRDM
04/24/2020	20.59	FRDM
04/27/2020	20.87	FRDM
04/28/2020	21.05	FRDM
04/29/2020	21.80	FRDM
04/30/2020	21.46	FRDM
05/01/2020	20.84	FRDM
05/04/2020	21.03	FRDM
05/05/2020	21.20	FRDM
05/06/2020	21.13	FRDM
05/07/2020	21.44	FRDM
05/08/2020	21.56	FRDM
05/11/2020	21.23	FRDM
05/12/2020	21.26	FRDM
05/13/2020	20.90	FRDM
05/14/2020	20.95	FRDM
05/15/2020	20.51	FRDM
05/18/2020	21.36	FRDM
05/19/2020	21.27	FRDM
05/20/2020	21.65	FRDM
05/21/2020	21.56	FRDM
05/22/2020	21.24	FRDM
05/26/2020	21.71	FRDM
05/27/2020	21.66	FRDM
05/28/2020	21.79	FRDM
05/29/2020	21.94	FRDM
06/01/2020	22.39	FRDM
06/02/2020	22.95	FRDM
06/03/2020	23.85	FRDM
06/04/2020	23.84	FRDM
06/05/2020	24.67	FRDM
06/08/2020	24.84	FRDM
06/09/2020	24.80	FRDM
06/10/2020	24.57	FRDM
06/11/2020	23.51	FRDM
06/12/2020	23.72	FRDM
06/15/2020	23.25	FRDM
06/16/2020	23.51	FRDM
06/17/2020	23.55	FRDM
06/18/2020	23.41	FRDM
06/19/2020	23.52	FRDM
06/22/2020	23.95	FRDM
06/23/2020	24.06	FRDM
06/24/2020	23.86	FRDM
06/25/2020	23.76	FRDM
06/26/2020	23.63	FRDM
06/29/2020	23.64	FRDM
06/30/2020	23.71	FRDM
07/01/2020	23.77	FRDM
07/02/2020	24.39	FRDM
07/06/2020	24.83	FRDM
07/07/2020	24.56	FRDM
07/08/2020	24.82	FRDM
07/09/2020	24.62	FRDM
07/10/2020	24.48	FRDM
07/13/2020	24.53	FRDM
07/14/2020	24.77	FRDM
07/15/2020	24.76	FRDM
07/16/2020	24.72	FRDM
07/17/2020	24.71	FRDM
07/20/2020	24.86	FRDM
07/21/2020	25.12	FRDM
07/22/2020	25.32	FRDM
07/23/2020	25.14	FRDM
07/24/2020	25.31	FRDM
07/27/2020	26.07	FRDM
07/28/2020	25.73	FRDM
07/29/2020	26.25	FRDM
07/30/2020	25.73	FRDM
07/31/2020	25.61	FRDM
08/03/2020	25.70	FRDM
08/04/2020	25.94	FRDM
08/05/2020	26.13	FRDM
08/06/2020	26.25	FRDM
08/07/2020	26.02	FRDM
08/10/2020	26.06	FRDM
08/11/2020	26.09	FRDM
08/12/2020	26.30	FRDM
08/13/2020	26.19	FRDM
08/14/2020	26.11	FRDM
08/17/2020	26.29	FRDM
08/18/2020	26.13	FRDM
08/19/2020	26.11	FRDM
08/20/2020	25.63	FRDM
08/21/2020	25.64	FRDM
08/24/2020	25.97	FRDM
08/25/2020	26.03	FRDM
08/26/2020	26.23	FRDM
08/27/2020	26.12	FRDM
08/28/2020	26.29	FRDM
08/31/2020	25.73	FRDM
09/01/2020	25.87	FRDM
09/02/2020	25.95	FRDM
09/03/2020	25.71	FRDM
09/04/2020	25.78	FRDM
09/08/2020	25.74	FRDM
09/09/2020	25.96	FRDM
09/10/2020	25.64	FRDM
09/11/2020	25.68	FRDM
09/14/2020	25.96	FRDM
09/15/2020	26.22	FRDM
09/16/2020	26.11	FRDM
09/17/2020	25.91	FRDM
09/18/2020	25.84	FRDM
09/21/2020	25.48	FRDM
09/22/2020	25.26	FRDM
09/23/2020	24.73	FRDM
09/24/2020	24.54	FRDM
09/25/2020	24.55	FRDM
09/28/2020	24.96	FRDM
09/29/2020	25.07	FRDM
09/30/2020	25.23	FRDM
10/01/2020	25.44	FRDM
10/02/2020	25.30	FRDM
10/05/2020	25.60	FRDM
10/06/2020	25.27	FRDM
10/07/2020	25.77	FRDM
10/08/2020	25.88	FRDM
10/09/2020	26.02	FRDM
10/12/2020	26.18	FRDM
10/13/2020	26.01	FRDM
10/14/2020	25.88	FRDM
10/15/2020	25.52	FRDM
10/16/2020	25.55	FRDM
10/19/2020	25.65	FRDM
10/20/2020	25.92	FRDM
10/21/2020	26.05	FRDM
10/22/2020	26.15	FRDM
10/23/2020	26.26	FRDM
10/26/2020	25.85	FRDM
10/27/2020	25.84	FRDM
10/28/2020	25.10	FRDM
10/29/2020	25.13	FRDM
10/30/2020	24.85	FRDM
11/02/2020	25.18	FRDM
11/03/2020	25.76	FRDM
11/04/2020	26.32	FRDM
11/05/2020	26.98	FRDM
11/06/2020	27.35	FRDM
11/09/2020	28.00	FRDM
11/10/2020	27.94	FRDM
11/11/2020	28.22	FRDM
11/12/2020	27.83	FRDM
11/13/2020	28.37	FRDM
11/16/2020	29.01	FRDM
11/17/2020	28.95	FRDM
11/18/2020	29.12	FRDM
11/19/2020	28.95	FRDM
11/20/2020	29.01	FRDM
11/23/2020	29.32	FRDM
11/24/2020	29.64	FRDM
11/25/2020	29.47	FRDM
11/27/2020	29.63	FRDM
11/30/2020	29.22	FRDM
12/01/2020	29.95	FRDM
12/02/2020	30.17	FRDM
12/03/2020	30.51	FRDM
12/04/2020	31.20	FRDM
12/07/2020	31.39	FRDM
12/08/2020	31.24	FRDM
12/09/2020	31.19	FRDM
12/10/2020	31.23	FRDM
12/11/2020	30.78	FRDM
12/14/2020	30.72	FRDM
12/15/2020	31.07	FRDM
12/16/2020	31.26	FRDM
12/17/2020	31.38	FRDM
12/18/2020	31.35	FRDM
12/21/2020	30.83	FRDM
12/22/2020	30.72	FRDM
12/23/2020	30.97	FRDM
12/24/2020	31.22	FRDM
12/28/2020	31.53	FRDM
12/29/2020	31.79	FRDM
12/30/2020	32.02	FRDM
12/31/2020	31.88	FRDM
01/04/2021	32.45	FRDM
01/05/2021	33.07	FRDM
01/06/2021	33.29	FRDM
01/07/2021	33.73	FRDM
01/08/2021	34.43	FRDM
01/11/2021	34.24	FRDM
01/12/2021	34.11	FRDM
01/13/2021	33.95	FRDM
01/14/2021	34.36	FRDM
01/15/2021	33.83	FRDM
01/19/2021	34.14	FRDM
01/20/2021	34.30	FRDM
01/21/2021	34.47	FRDM
01/22/2021	33.85	FRDM
01/25/2021	33.95	FRDM
01/26/2021	33.84	FRDM
01/27/2021	33.18	FRDM
01/28/2021	33.55	FRDM
01/29/2021	32.47	FRDM
02/01/2021	33.28	FRDM
02/02/2021	33.41	FRDM
02/03/2021	33.35	FRDM
02/04/2021	33.34	FRDM
02/05/2021	33.79	FRDM
02/08/2021	33.82	FRDM
02/09/2021	34.05	FRDM
02/10/2021	34.06	FRDM
02/11/2021	34.47	FRDM
02/12/2021	34.49	FRDM
02/16/2021	34.91	FRDM
02/17/2021	34.60	FRDM
02/18/2021	34.39	FRDM
02/19/2021	34.69	FRDM
02/22/2021	34.04	FRDM
02/23/2021	33.99	FRDM
02/24/2021	34.21	FRDM
02/25/2021	33.43	FRDM
02/26/2021	33.03	FRDM
03/01/2021	33.87	FRDM
03/02/2021	33.74	FRDM
03/03/2021	33.56	FRDM
03/04/2021	32.99	FRDM
03/05/2021	33.30	FRDM
03/08/2021	32.66	FRDM
03/09/2021	33.22	FRDM
03/10/2021	33.30	FRDM
03/11/2021	34.17	FRDM
03/12/2021	34.00	FRDM
03/15/2021	34.05	FRDM
03/16/2021	33.96	FRDM
03/17/2021	34.08	FRDM
03/18/2021	33.44	FRDM
03/19/2021	33.58	FRDM
03/22/2021	33.57	FRDM
03/23/2021	32.86	FRDM
03/24/2021	32.55	FRDM
03/25/2021	32.75	FRDM
03/26/2021	33.58	FRDM
03/29/2021	33.36	FRDM
03/30/2021	33.57	FRDM
03/31/2021	33.59	FRDM
04/01/2021	33.88	FRDM
04/05/2021	34.08	FRDM
04/06/2021	34.20	FRDM
04/07/2021	34.10	FRDM
04/08/2021	34.33	FRDM
04/09/2021	34.25	FRDM
04/12/2021	34.08	FRDM
04/13/2021	34.17	FRDM
04/14/2021	34.39	FRDM
04/15/2021	34.84	FRDM
04/16/2021	34.90	FRDM
04/19/2021	34.82	FRDM
04/20/2021	34.60	FRDM
04/21/2021	34.67	FRDM
04/22/2021	34.10	FRDM
04/23/2021	34.55	FRDM
04/26/2021	34.86	FRDM
04/27/2021	34.61	FRDM
04/28/2021	34.70	FRDM
04/29/2021	34.55	FRDM
04/30/2021	33.91	FRDM
05/03/2021	34.03	FRDM
05/04/2021	33.80	FRDM
05/05/2021	34.12	FRDM
05/06/2021	34.29	FRDM
05/07/2021	34.73	FRDM
05/10/2021	34.45	FRDM
05/11/2021	34.12	FRDM
05/12/2021	32.94	FRDM
05/13/2021	33.22	FRDM
05/14/2021	33.76	FRDM
05/17/2021	32.87	FRDM
05/18/2021	33.38	FRDM
05/19/2021	33.09	FRDM
05/20/2021	33.25	FRDM
05/21/2021	32.95	FRDM
05/24/2021	33.17	FRDM
05/25/2021	33.36	FRDM
05/26/2021	33.55	FRDM
05/27/2021	33.74	FRDM
05/28/2021	34.35	FRDM
06/01/2021	34.81	FRDM
06/02/2021	34.95	FRDM
06/03/2021	34.59	FRDM
06/04/2021	34.88	FRDM
06/07/2021	34.66	FRDM
06/08/2021	34.48	FRDM
06/09/2021	34.60	FRDM
06/10/2021	34.86	FRDM
06/11/2021	34.69	FRDM
06/14/2021	34.82	FRDM
06/15/2021	34.71	FRDM
06/16/2021	34.31	FRDM
06/17/2021	34.05	FRDM
06/18/2021	33.58	FRDM
06/21/2021	33.74	FRDM
06/22/2021	33.84	FRDM
06/23/2021	34.11	FRDM
06/24/2021	34.45	FRDM
06/25/2021	34.44	FRDM
06/28/2021	34.35	FRDM
06/29/2021	34.35	FRDM
06/30/2021	34.29	FRDM
07/01/2021	34.14	FRDM
07/02/2021	34.40	FRDM
07/06/2021	33.91	FRDM
07/07/2021	34.10	FRDM
07/08/2021	33.57	FRDM
07/09/2021	33.95	FRDM
07/12/2021	34.24	FRDM
07/13/2021	33.86	FRDM
07/14/2021	34.22	FRDM
07/15/2021	33.99	FRDM
07/16/2021	33.76	FRDM
07/19/2021	33.25	FRDM
07/20/2021	33.57	FRDM
07/21/2021	33.70	FRDM
07/22/2021	33.73	FRDM
07/23/2021	33.51	FRDM
07/26/2021	33.44	FRDM
07/27/2021	33.28	FRDM
07/28/2021	33.67	FRDM
07/29/2021	33.92	FRDM
07/30/2021	33.65	FRDM
08/02/2021	33.74	FRDM
08/03/2021	33.96	FRDM
08/04/2021	34.22	FRDM
08/05/2021	34.17	FRDM
08/06/2021	33.84	FRDM
08/09/2021	33.77	FRDM
08/10/2021	33.64	FRDM
08/11/2021	33.84	FRDM
08/12/2021	33.71	FRDM
08/13/2021	33.79	FRDM
08/16/2021	33.58	FRDM
08/17/2021	33.22	FRDM
08/18/2021	33.21	FRDM
08/19/2021	32.93	FRDM
08/20/2021	32.90	FRDM
08/23/2021	33.48	FRDM
08/24/2021	33.63	FRDM
08/25/2021	33.97	FRDM
08/26/2021	33.82	FRDM
08/27/2021	34.27	FRDM
08/30/2021	34.47	FRDM
08/31/2021	34.77	FRDM
09/01/2021	34.87	FRDM
09/02/2021	34.80	FRDM
09/03/2021	35.14	FRDM
09/07/2021	34.84	FRDM
09/08/2021	34.19	FRDM
09/09/2021	34.10	FRDM
09/10/2021	34.25	FRDM
09/13/2021	34.36	FRDM
09/14/2021	34.35	FRDM
09/15/2021	34.40	FRDM
09/16/2021	34.16	FRDM
09/17/2021	33.88	FRDM
09/20/2021	33.05	FRDM
09/21/2021	33.02	FRDM
09/22/2021	33.46	FRDM
09/23/2021	33.81	FRDM
09/24/2021	33.40	FRDM
09/27/2021	33.40	FRDM
09/28/2021	32.77	FRDM
09/29/2021	32.58	FRDM
09/30/2021	32.86	FRDM
10/01/2021	32.97	FRDM
10/04/2021	32.64	FRDM
10/05/2021	32.56	FRDM
10/06/2021	32.52	FRDM
10/07/2021	32.64	FRDM
10/08/2021	32.76	FRDM
10/11/2021	32.82	FRDM
10/12/2021	32.63	FRDM
10/13/2021	32.80	FRDM
10/14/2021	32.98	FRDM
10/15/2021	33.30	FRDM
10/18/2021	33.17	FRDM
10/19/2021	33.50	FRDM
10/20/2021	33.41	FRDM
10/21/2021	33.18	FRDM
10/22/2021	33.21	FRDM
10/25/2021	33.45	FRDM
10/26/2021	33.73	FRDM
10/27/2021	33.20	FRDM
10/28/2021	33.33	FRDM
10/29/2021	32.89	FRDM
11/01/2021	33.04	FRDM
11/02/2021	33.05	FRDM
11/03/2021	33.29	FRDM
11/04/2021	33.56	FRDM
11/05/2021	33.68	FRDM
11/08/2021	33.96	FRDM
11/09/2021	34.06	FRDM
11/10/2021	33.80	FRDM
11/11/2021	33.95	FRDM
11/12/2021	33.98	FRDM
11/15/2021	33.76	FRDM
11/16/2021	33.34	FRDM
11/17/2021	33.16	FRDM
11/18/2021	33.16	FRDM
11/19/2021	33.12	FRDM
11/22/2021	33.67	FRDM
11/23/2021	33.56	FRDM
11/24/2021	33.20	FRDM
11/26/2021	32.02	FRDM
11/29/2021	32.35	FRDM
11/30/2021	32.54	FRDM
12/01/2021	32.60	FRDM
12/02/2021	33.03	FRDM
12/03/2021	32.81	FRDM
12/06/2021	32.88	FRDM
12/07/2021	33.30	FRDM
12/08/2021	33.39	FRDM
12/09/2021	33.18	FRDM
12/10/2021	33.23	FRDM
12/13/2021	32.76	FRDM
12/14/2021	32.61	FRDM
12/15/2021	33.02	FRDM
12/16/2021	33.19	FRDM
12/17/2021	32.98	FRDM
12/20/2021	32.37	FRDM
12/21/2021	32.76	FRDM
12/22/2021	33.09	FRDM
12/23/2021	33.33	FRDM
12/27/2021	33.75	FRDM
12/28/2021	33.70	FRDM
12/29/2021	33.67	FRDM
12/30/2021	33.28	FRDM
12/31/2021	33.12	FRDM
01/03/2022	33.39	FRDM
01/04/2022	33.48	FRDM
01/05/2022	33.19	FRDM
01/06/2022	33.27	FRDM
01/07/2022	33.40	FRDM
01/10/2022	33.39	FRDM
01/11/2022	34.17	FRDM
01/12/2022	34.77	FRDM
01/13/2022	34.74	FRDM
01/14/2022	34.47	FRDM
01/18/2022	33.85	FRDM
01/19/2022	34.16	FRDM
01/20/2022	33.80	FRDM
01/21/2022	33.90	FRDM
01/24/2022	33.21	FRDM
01/25/2022	33.33	FRDM
01/26/2022	32.90	FRDM
01/27/2022	32.65	FRDM
01/28/2022	32.65	FRDM
01/31/2022	33.57	FRDM
02/01/2022	33.65	FRDM
02/02/2022	33.71	FRDM
02/03/2022	33.05	FRDM
02/04/2022	33.01	FRDM
02/07/2022	33.33	FRDM
02/08/2022	33.66	FRDM
02/09/2022	34.14	FRDM
02/10/2022	34.17	FRDM
02/11/2022	33.83	FRDM
02/14/2022	33.60	FRDM
02/15/2022	34.36	FRDM
02/16/2022	34.59	FRDM
02/17/2022	33.88	FRDM
02/18/2022	33.65	FRDM
02/22/2022	33.37	FRDM
02/23/2022	33.04	FRDM
02/24/2022	32.30	FRDM
02/25/2022	33.11	FRDM
02/28/2022	33.01	FRDM
03/01/2022	32.57	FRDM
03/02/2022	32.90	FRDM
03/03/2022	33.02	FRDM
03/04/2022	32.49	FRDM
03/07/2022	31.16	FRDM
03/08/2022	31.50	FRDM
03/09/2022	32.70	FRDM
03/10/2022	32.33	FRDM
03/11/2022	32.05	FRDM
03/14/2022	31.64	FRDM
03/15/2022	31.92	FRDM
03/16/2022	33.16	FRDM
03/17/2022	33.68	FRDM
03/18/2022	33.71	FRDM
03/21/2022	33.77	FRDM
03/22/2022	33.91	FRDM
03/23/2022	33.56	FRDM
03/24/2022	34.09	FRDM
03/25/2022	34.16	FRDM
03/28/2022	34.14	FRDM
03/29/2022	34.50	FRDM
03/30/2022	34.39	FRDM
03/31/2022	34.17	FRDM
04/01/2022	34.46	FRDM
04/04/2022	34.60	FRDM
04/05/2022	33.94	FRDM
04/06/2022	33.42	FRDM
04/07/2022	33.50	FRDM
04/08/2022	33.38	FRDM
04/11/2022	32.92	FRDM
04/12/2022	32.95	FRDM
04/13/2022	33.32	FRDM
04/14/2022	32.76	FRDM
04/18/2022	32.71	FRDM
04/19/2022	32.58	FRDM
04/20/2022	32.62	FRDM
04/21/2022	31.93	FRDM
04/22/2022	31.34	FRDM
04/25/2022	31.00	FRDM
04/26/2022	30.36	FRDM
04/27/2022	30.44	FRDM
04/28/2022	30.67	FRDM
04/29/2022	30.57	FRDM
05/02/2022	30.19	FRDM
05/03/2022	30.50	FRDM
05/04/2022	31.18	FRDM
05/05/2022	30.02	FRDM
05/06/2022	29.94	FRDM
05/09/2022	28.92	FRDM
05/10/2022	29.09	FRDM
05/11/2022	28.95	FRDM
05/12/2022	28.82	FRDM
05/13/2022	29.78	FRDM
05/16/2022	29.76	FRDM
05/17/2022	30.63	FRDM
05/18/2022	30.05	FRDM
05/19/2022	30.64	FRDM
05/20/2022	30.69	FRDM
05/23/2022	31.40	FRDM
05/24/2022	31.11	FRDM
05/25/2022	31.20	FRDM
05/26/2022	31.63	FRDM
05/27/2022	32.16	FRDM
05/31/2022	32.31	FRDM
06/01/2022	32.01	FRDM
06/02/2022	32.59	FRDM
06/03/2022	32.17	FRDM
06/06/2022	32.01	FRDM
06/07/2022	31.79	FRDM
06/08/2022	31.53	FRDM
06/09/2022	30.80	FRDM
06/10/2022	30.17	FRDM
06/13/2022	29.05	FRDM
06/14/2022	29.03	FRDM
06/15/2022	29.40	FRDM
06/16/2022	28.48	FRDM
06/17/2022	28.40	FRDM
06/21/2022	28.98	FRDM
06/22/2022	28.38	FRDM
06/23/2022	27.90	FRDM
06/24/2022	28.33	FRDM
06/27/2022	28.48	FRDM
06/28/2022	28.11	FRDM
06/29/2022	27.98	FRDM
06/30/2022	27.56	FRDM
07/01/2022	27.39	FRDM
07/05/2022	27.04	FRDM
07/06/2022	26.84	FRDM
07/07/2022	27.63	FRDM
07/08/2022	27.47	FRDM
07/11/2022	26.89	FRDM
07/12/2022	26.66	FRDM
07/13/2022	26.67	FRDM
07/14/2022	26.26	FRDM
07/15/2022	26.90	FRDM
07/18/2022	27.09	FRDM
07/19/2022	27.68	FRDM
07/20/2022	27.68	FRDM
07/21/2022	28.16	FRDM
07/22/2022	27.84	FRDM
07/25/2022	28.19	FRDM
07/26/2022	27.90	FRDM
07/27/2022	28.57	FRDM
07/28/2022	29.00	FRDM
07/29/2022	28.92	FRDM
08/01/2022	28.90	FRDM
08/02/2022	28.59	FRDM
08/03/2022	28.71	FRDM
08/04/2022	28.95	FRDM
08/05/2022	28.83	FRDM
08/08/2022	29.11	FRDM
08/09/2022	29.01	FRDM
08/10/2022	29.61	FRDM
08/11/2022	29.73	FRDM
08/12/2022	30.32	FRDM
08/15/2022	30.15	FRDM
08/16/2022	30.08	FRDM
08/17/2022	29.64	FRDM
08/18/2022	29.10	FRDM
08/19/2022	28.46	FRDM
08/22/2022	28.25	FRDM
08/23/2022	28.61	FRDM
08/24/2022	28.60	FRDM
08/25/2022	29.25	FRDM
08/26/2022	28.89	FRDM
08/29/2022	28.75	FRDM
08/30/2022	28.54	FRDM
08/31/2022	28.18	FRDM
09/01/2022	27.90	FRDM
09/02/2022	28.37	FRDM
09/06/2022	27.88	FRDM
09/07/2022	28.08	FRDM
09/08/2022	28.05	FRDM
09/09/2022	28.49	FRDM
09/12/2022	28.82	FRDM
09/13/2022	27.73	FRDM
09/14/2022	28.14	FRDM
09/15/2022	27.58	FRDM
09/16/2022	27.43	FRDM
09/19/2022	27.69	FRDM
09/20/2022	27.23	FRDM
09/21/2022	26.90	FRDM
09/22/2022	26.67	FRDM
09/23/2022	25.79	FRDM
09/26/2022	25.34	FRDM
09/27/2022	25.40	FRDM
09/28/2022	25.58	FRDM
09/29/2022	25.06	FRDM
09/30/2022	24.99	FRDM
10/03/2022	25.64	FRDM
10/04/2022	26.48	FRDM
10/05/2022	26.24	FRDM
10/06/2022	26.11	FRDM
10/07/2022	25.60	FRDM
10/10/2022	25.36	FRDM
10/11/2022	25.20	FRDM
10/12/2022	24.92	FRDM
10/13/2022	25.18	FRDM
10/14/2022	24.60	FRDM
10/17/2022	25.29	FRDM
10/18/2022	25.29	FRDM
10/19/2022	25.14	FRDM
10/20/2022	25.35	FRDM
10/21/2022	25.90	FRDM
10/24/2022	25.49	FRDM
10/25/2022	25.87	FRDM
10/26/2022	26.25	FRDM
10/27/2022	26.28	FRDM
10/28/2022	26.28	FRDM
10/31/2022	26.28	FRDM
11/01/2022	26.42	FRDM
11/02/2022	26.09	FRDM
11/03/2022	26.12	FRDM
11/04/2022	27.08	FRDM
11/07/2022	27.33	FRDM
11/08/2022	28.01	FRDM
11/09/2022	27.64	FRDM
11/10/2022	28.58	FRDM
11/11/2022	29.33	FRDM
11/14/2022	28.89	FRDM
11/15/2022	29.17	FRDM
11/16/2022	28.58	FRDM
11/17/2022	28.31	FRDM
11/18/2022	28.22	FRDM
11/21/2022	28.19	FRDM
11/22/2022	28.43	FRDM
11/23/2022	28.60	FRDM
11/25/2022	28.51	FRDM
11/28/2022	28.15	FRDM
11/29/2022	28.55	FRDM
11/30/2022	29.46	FRDM
12/01/2022	29.32	FRDM
12/02/2022	29.19	FRDM
12/05/2022	28.68	FRDM
12/06/2022	28.58	FRDM
12/07/2022	28.61	FRDM
12/08/2022	28.71	FRDM
12/09/2022	28.65	FRDM
12/12/2022	28.77	FRDM
12/13/2022	28.95	FRDM
12/14/2022	28.79	FRDM
12/15/2022	27.89	FRDM
12/16/2022	27.95	FRDM
12/19/2022	28.11	FRDM
12/20/2022	28.35	FRDM
12/21/2022	28.64	FRDM
12/22/2022	28.25	FRDM
12/23/2022	28.48	FRDM
12/27/2022	28.33	FRDM
12/28/2022	28.01	FRDM
12/29/2022	27.70	FRDM
12/30/2022	27.58	FRDM
01/03/2023	27.27	FRDM
01/04/2023	27.83	FRDM
01/05/2023	27.73	FRDM
01/06/2023	28.57	FRDM
01/09/2023	28.92	FRDM
01/10/2023	29.15	FRDM
01/11/2023	29.41	FRDM
01/12/2023	29.68	FRDM
01/13/2023	29.68	FRDM
01/17/2023	29.68	FRDM
01/18/2023	29.38	FRDM
01/19/2023	29.49	FRDM
01/20/2023	30.08	FRDM
01/23/2023	30.43	FRDM
01/24/2023	30.48	FRDM
01/25/2023	30.42	FRDM
01/26/2023	30.76	FRDM
01/27/2023	30.65	FRDM
01/30/2023	30.32	FRDM
01/31/2023	30.47	FRDM
02/01/2023	30.88	FRDM
02/02/2023	31.05	FRDM
02/03/2023	30.38	FRDM
02/06/2023	29.84	FRDM
02/07/2023	30.08	FRDM
02/08/2023	30.00	FRDM
02/09/2023	30.11	FRDM
02/10/2023	29.92	FRDM
02/13/2023	29.98	FRDM
02/14/2023	30.10	FRDM
02/15/2023	29.84	FRDM
02/16/2023	29.93	FRDM
02/17/2023	29.58	FRDM
02/21/2023	29.08	FRDM
02/22/2023	28.91	FRDM
02/23/2023	29.36	FRDM
02/24/2023	28.66	FRDM
02/27/2023	28.71	FRDM
02/28/2023	28.71	FRDM
03/01/2023	29.22	FRDM
03/02/2023	29.04	FRDM
03/03/2023	29.52	FRDM
03/06/2023	29.56	FRDM
03/07/2023	29.07	FRDM
03/08/2023	29.31	FRDM
03/09/2023	28.85	FRDM
03/10/2023	28.65	FRDM
03/13/2023	28.56	FRDM
03/14/2023	28.60	FRDM
03/15/2023	27.80	FRDM
03/16/2023	28.33	FRDM
03/17/2023	28.13	FRDM
03/20/2023	28.28	FRDM
03/21/2023	28.66	FRDM
03/22/2023	28.71	FRDM
03/23/2023	28.91	FRDM
03/24/2023	28.78	FRDM
03/27/2023	28.76	FRDM
03/28/2023	29.05	FRDM
03/29/2023	29.13	FRDM
03/30/2023	29.38	FRDM
03/31/2023	29.39	FRDM
04/03/2023	29.32	FRDM
04/04/2023	29.20	FRDM
04/05/2023	28.97	FRDM
04/06/2023	28.78	FRDM
04/10/2023	28.97	FRDM
04/11/2023	29.39	FRDM
04/12/2023	29.49	FRDM
04/13/2023	29.97	FRDM
04/14/2023	29.94	FRDM
04/17/2023	29.88	FRDM
04/18/2023	29.94	FRDM
04/19/2023	29.63	FRDM
04/20/2023	29.75	FRDM
04/21/2023	29.22	FRDM
04/24/2023	29.29	FRDM
04/25/2023	28.80	FRDM
04/26/2023	28.97	FRDM
04/27/2023	29.67	FRDM
04/28/2023	29.55	FRDM
05/01/2023	29.47	FRDM
05/02/2023	29.37	FRDM
05/03/2023	29.44	FRDM
05/04/2023	29.43	FRDM
05/05/2023	29.88	FRDM
05/08/2023	29.93	FRDM
05/09/2023	29.89	FRDM
05/10/2023	29.99	FRDM
05/11/2023	29.61	FRDM
05/12/2023	29.63	FRDM
05/15/2023	29.95	FRDM
05/16/2023	29.73	FRDM
05/17/2023	30.09	FRDM
05/18/2023	30.15	FRDM
05/19/2023	30.42	FRDM
05/22/2023	30.55	FRDM
05/23/2023	30.24	FRDM
05/24/2023	29.94	FRDM
05/25/2023	30.16	FRDM
05/26/2023	30.68	FRDM
05/30/2023	30.47	FRDM
05/31/2023	29.91	FRDM
06/01/2023	30.46	FRDM
06/02/2023	31.07	FRDM
06/05/2023	30.99	FRDM
06/06/2023	31.18	FRDM
06/07/2023	31.19	FRDM
06/08/2023	31.45	FRDM
06/09/2023	31.75	FRDM
06/12/2023	31.86	FRDM
06/13/2023	32.02	FRDM
06/14/2023	32.27	FRDM
06/15/2023	32.53	FRDM
06/16/2023	32.33	FRDM
06/20/2023	31.85	FRDM
06/21/2023	31.80	FRDM
06/22/2023	31.72	FRDM
06/23/2023	31.28	FRDM
06/26/2023	31.48	FRDM
06/27/2023	31.61	FRDM
06/28/2023	31.02	FRDM
06/29/2023	31.10	FRDM
06/30/2023	31.36	FRDM
07/03/2023	31.87	FRDM
07/05/2023	31.25	FRDM
07/06/2023	30.84	FRDM
07/07/2023	31.17	FRDM
07/10/2023	31.18	FRDM
07/11/2023	31.52	FRDM
07/12/2023	32.36	FRDM
07/13/2023	32.65	FRDM
07/14/2023	32.72	FRDM
07/17/2023	32.94	FRDM
07/18/2023	33.04	FRDM
07/19/2023	32.96	FRDM
07/20/2023	32.45	FRDM
07/21/2023	32.38	FRDM
07/24/2023	32.73	FRDM
07/25/2023	32.96	FRDM
07/26/2023	33.06	FRDM
07/27/2023	32.63	FRDM
07/28/2023	32.99	FRDM
07/31/2023	32.88	FRDM
08/01/2023	32.61	FRDM
08/02/2023	31.82	FRDM
08/03/2023	31.65	FRDM
08/04/2023	31.84	FRDM
08/07/2023	31.81	FRDM
08/08/2023	31.28	FRDM
08/09/2023	31.39	FRDM
08/10/2023	31.46	FRDM
08/11/2023	31.10	FRDM
08/14/2023	30.84	FRDM
08/15/2023	30.47	FRDM
08/16/2023	30.22	FRDM
08/17/2023	30.06	FRDM
08/18/2023	30.02	FRDM
08/21/2023	30.06	FRDM
08/22/2023	29.97	FRDM
08/23/2023	30.40	FRDM
08/24/2023	30.23	FRDM
08/25/2023	30.24	FRDM
08/28/2023	30.41	FRDM
08/29/2023	30.71	FRDM
08/30/2023	30.62	FRDM
08/31/2023	30.27	FRDM
09/01/2023	30.50	FRDM
09/05/2023	30.06	FRDM
09/06/2023	29.69	FRDM
09/07/2023	29.34	FRDM
09/08/2023	29.33	FRDM
09/11/2023	29.59	FRDM
09/12/2023	29.51	FRDM
09/13/2023	29.63	FRDM
09/14/2023	29.81	FRDM
09/15/2023	29.73	FRDM
09/18/2023	29.66	FRDM
09/19/2023	29.46	FRDM
09/20/2023	29.53	FRDM
09/21/2023	28.93	FRDM
09/22/2023	28.96	FRDM
09/25/2023	28.89	FRDM
09/26/2023	28.40	FRDM
09/27/2023	27.95	FRDM
09/28/2023	28.21	FRDM
09/29/2023	28.31	FRDM
10/02/2023	27.95	FRDM
10/03/2023	27.57	FRDM
10/04/2023	27.81	FRDM
10/05/2023	27.79	FRDM
10/06/2023	28.15	FRDM
10/09/2023	28.11	FRDM
10/10/2023	28.54	FRDM
10/11/2023	28.76	FRDM
10/12/2023	28.46	FRDM
10/13/2023	28.43	FRDM
10/16/2023	28.95	FRDM
10/17/2023	29.19	FRDM
10/18/2023	28.64	FRDM
10/19/2023	28.50	FRDM
10/20/2023	28.12	FRDM
10/23/2023	28.06	FRDM
10/24/2023	28.28	FRDM
10/25/2023	27.94	FRDM
10/26/2023	27.94	FRDM
10/27/2023	27.73	FRDM
10/30/2023	28.05	FRDM
10/31/2023	27.99	FRDM
11/01/2023	28.36	FRDM
11/02/2023	28.96	FRDM
11/03/2023	29.68	FRDM
11/06/2023	29.94	FRDM
11/07/2023	29.80	FRDM
11/08/2023	29.53	FRDM
11/09/2023	29.33	FRDM
11/10/2023	29.66	FRDM
11/13/2023	29.49	FRDM
11/14/2023	30.73	FRDM
11/15/2023	30.84	FRDM
11/16/2023	30.89	FRDM
11/17/2023	31.01	FRDM
11/20/2023	31.43	FRDM
11/21/2023	31.21	FRDM
11/22/2023	31.18	FRDM
11/24/2023	31.12	FRDM
11/27/2023	31.07	FRDM
11/28/2023	31.50	FRDM
11/29/2023	31.45	FRDM
11/30/2023	31.41	FRDM
12/01/2023	31.91	FRDM
12/04/2023	31.33	FRDM
12/05/2023	31.18	FRDM
12/06/2023	31.15	FRDM
12/07/2023	31.37	FRDM
12/08/2023	31.41	FRDM
12/11/2023	31.35	FRDM
12/12/2023	31.39	FRDM
12/13/2023	32.10	FRDM
12/14/2023	32.59	FRDM
12/15/2023	32.21	FRDM
12/18/2023	32.27	FRDM
12/19/2023	32.70	FRDM
12/20/2023	31.88	FRDM
12/21/2023	32.46	FRDM
12/22/2023	32.46	FRDM
12/26/2023	32.79	FRDM
12/27/2023	33.04	FRDM
12/28/2023	32.88	FRDM
12/29/2023	32.90	FRDM
01/03/2024	31.91	FRDM
01/04/2024	31.70	FRDM
01/05/2024	31.70	FRDM
01/08/2024	31.92	FRDM
01/09/2024	31.46	FRDM
01/10/2024	31.34	FRDM
01/11/2024	31.36	FRDM
01/12/2024	31.23	FRDM
01/16/2024	30.38	FRDM
01/17/2024	30.02	FRDM
01/18/2024	30.44	FRDM
01/19/2024	30.83	FRDM
01/22/2024	30.73	FRDM
01/23/2024	30.79	FRDM
01/24/2024	31.06	FRDM
01/25/2024	30.94	FRDM
01/26/2024	31.04	FRDM
01/29/2024	31.09	FRDM
01/30/2024	31.08	FRDM
01/31/2024	30.83	FRDM
02/01/2024	31.24	FRDM
02/02/2024	31.25	FRDM
02/05/2024	31.01	FRDM
02/06/2024	31.31	FRDM
02/07/2024	31.58	FRDM
02/08/2024	31.47	FRDM
02/09/2024	31.60	FRDM
02/12/2024	31.76	FRDM
02/13/2024	31.07	FRDM
02/14/2024	31.58	FRDM
02/15/2024	31.61	FRDM
02/16/2024	31.77	FRDM
02/20/2024	32.07	FRDM
02/21/2024	31.96	FRDM
02/22/2024	32.24	FRDM
02/23/2024	32.27	FRDM
02/26/2024	32.21	FRDM
02/27/2024	32.26	FRDM
02/28/2024	32.17	FRDM
02/29/2024	32.43	FRDM
03/01/2024	32.75	FRDM
03/04/2024	32.68	FRDM
03/05/2024	32.28	FRDM
03/06/2024	32.85	FRDM
03/07/2024	33.20	FRDM
03/08/2024	33.17	FRDM
03/11/2024	33.15	FRDM
03/12/2024	33.85	FRDM
03/13/2024	33.74	FRDM
03/14/2024	33.47	FRDM
03/15/2024	33.02	FRDM
03/18/2024	33.02	FRDM
03/19/2024	32.80	FRDM
03/20/2024	33.31	FRDM
03/21/2024	33.49	FRDM
03/22/2024	33.26	FRDM
03/25/2024	33.26	FRDM
03/26/2024	33.24	FRDM
03/27/2024	33.42	FRDM
03/28/2024	33.73	FRDM
04/01/2024	33.68	FRDM
04/02/2024	33.83	FRDM
04/03/2024	33.87	FRDM
04/04/2024	33.88	FRDM
04/05/2024	33.92	FRDM
04/08/2024	34.28	FRDM
04/09/2024	34.50	FRDM
04/10/2024	33.89	FRDM
04/11/2024	34.17	FRDM
04/12/2024	33.18	FRDM
04/15/2024	32.70	FRDM
04/16/2024	32.07	FRDM
04/17/2024	32.21	FRDM
04/18/2024	32.31	FRDM
04/19/2024	32.03	FRDM
04/22/2024	32.24	FRDM
04/23/2024	32.65	FRDM
04/24/2024	32.62	FRDM
04/25/2024	32.49	FRDM
04/26/2024	32.92	FRDM
04/29/2024	33.44	FRDM
04/30/2024	32.95	FRDM
05/01/2024	32.80	FRDM
05/02/2024	33.43	FRDM
05/03/2024	34.01	FRDM
05/06/2024	34.39	FRDM
05/07/2024	34.33	FRDM
05/08/2024	34.46	FRDM
05/09/2024	34.56	FRDM
05/10/2024	34.58	FRDM
05/13/2024	34.79	FRDM
05/14/2024	35.31	FRDM
05/15/2024	35.79	FRDM
05/16/2024	35.53	FRDM
05/17/2024	35.63	FRDM
05/20/2024	35.67	FRDM
05/21/2024	35.49	FRDM
05/22/2024	35.30	FRDM
05/23/2024	35.36	FRDM
05/24/2024	35.47	FRDM
05/28/2024	35.89	FRDM
05/29/2024	34.85	FRDM
05/30/2024	34.49	FRDM
05/31/2024	34.44	FRDM
06/03/2024	34.75	FRDM
06/04/2024	34.45	FRDM
06/05/2024	34.97	FRDM
06/06/2024	35.19	FRDM
06/07/2024	34.57	FRDM
06/10/2024	34.72	FRDM
06/11/2024	34.53	FRDM
06/12/2024	35.17	FRDM
06/13/2024	35.10	FRDM
06/14/2024	34.97	FRDM
06/17/2024	35.41	FRDM
06/18/2024	35.73	FRDM
06/20/2024	35.83	FRDM
06/21/2024	35.77	FRDM
06/24/2024	35.50	FRDM
06/25/2024	35.58	FRDM
06/26/2024	35.61	FRDM
06/27/2024	35.27	FRDM
06/28/2024	35.32	FRDM
07/01/2024	35.25	FRDM
07/02/2024	35.29	FRDM
07/03/2024	35.95	FRDM
07/05/2024	36.25	FRDM
07/08/2024	36.57	FRDM
07/09/2024	36.63	FRDM
07/10/2024	37.05	FRDM
07/11/2024	37.01	FRDM
07/12/2024	37.06	FRDM
07/15/2024	36.89	FRDM
07/16/2024	36.80	FRDM
07/17/2024	35.83	FRDM
07/18/2024	35.34	FRDM
07/19/2024	35.06	FRDM
07/22/2024	35.26	FRDM
07/23/2024	35.20	FRDM
07/24/2024	34.51	FRDM
07/25/2024	34.43	FRDM
07/26/2024	34.62	FRDM
07/29/2024	34.35	FRDM
07/30/2024	34.15	FRDM
07/31/2024	35.14	FRDM
08/01/2024	34.32	FRDM
08/02/2024	33.50	FRDM
08/05/2024	31.97	FRDM
08/06/2024	32.43	FRDM
08/07/2024	32.51	FRDM
08/08/2024	33.56	FRDM
08/09/2024	33.83	FRDM
08/12/2024	34.12	FRDM
08/13/2024	34.71	FRDM
08/14/2024	34.89	FRDM
08/15/2024	35.32	FRDM
08/16/2024	35.56	FRDM
08/19/2024	36.00	FRDM
08/20/2024	35.84	FRDM
08/21/2024	35.96	FRDM
08/22/2024	35.42	FRDM
08/23/2024	36.09	FRDM
08/26/2024	35.69	FRDM
08/27/2024	35.85	FRDM
08/28/2024	35.66	FRDM
08/29/2024	35.60	FRDM
08/30/2024	35.62	FRDM
09/03/2024	35.14	FRDM
09/04/2024	34.51	FRDM
09/05/2024	34.63	FRDM
09/06/2024	33.76	FRDM
09/09/2024	34.22	FRDM
09/10/2024	33.82	FRDM
09/11/2024	34.47	FRDM
09/12/2024	34.91	FRDM
09/13/2024	35.07	FRDM
09/16/2024	35.09	FRDM
09/17/2024	35.04	FRDM
09/18/2024	34.91	FRDM
09/19/2024	35.53	FRDM
09/20/2024	35.10	FRDM
09/23/2024	35.46	FRDM
09/24/2024	36.52	FRDM
09/25/2024	36.14	FRDM
09/26/2024	37.30	FRDM
09/27/2024	36.86	FRDM
09/30/2024	35.78	FRDM
10/01/2024	35.69	FRDM
10/02/2024	35.43	FRDM
10/03/2024	35.26	FRDM
10/04/2024	35.34	FRDM
10/07/2024	35.41	FRDM
10/08/2024	35.81	FRDM
10/09/2024	35.82	FRDM
10/10/2024	35.84	FRDM
10/11/2024	36.17	FRDM
10/14/2024	36.28	FRDM
10/15/2024	35.75	FRDM
10/16/2024	35.98	FRDM
10/17/2024	36.17	FRDM
10/18/2024	36.08	FRDM
10/21/2024	36.03	FRDM
10/22/2024	35.92	FRDM
10/23/2024	35.87	FRDM
10/24/2024	35.61	FRDM
10/25/2024	35.87	FRDM
10/28/2024	35.73	FRDM
10/29/2024	35.64	FRDM
10/30/2024	35.19	FRDM
10/31/2024	34.77	FRDM
11/01/2024	34.84	FRDM
11/04/2024	35.28	FRDM
11/05/2024	35.46	FRDM
11/06/2024	34.99	FRDM
11/07/2024	35.88	FRDM
11/08/2024	35.23	FRDM
11/11/2024	34.62	FRDM
11/12/2024	34.14	FRDM
11/13/2024	33.92	FRDM
11/14/2024	33.52	FRDM
11/15/2024	33.61	FRDM
11/18/2024	33.89	FRDM
11/19/2024	33.91	FRDM
11/20/2024	33.89	FRDM
11/21/2024	33.98	FRDM
11/22/2024	33.95	FRDM
11/25/2024	34.09	FRDM
11/26/2024	33.94	FRDM
11/27/2024	33.53	FRDM
11/29/2024	33.35	FRDM
12/02/2024	33.96	FRDM
12/03/2024	33.96	FRDM
12/04/2024	34.25	FRDM
12/05/2024	34.62	FRDM
12/06/2024	34.36	FRDM
12/09/2024	34.41	FRDM
12/10/2024	34.18	FRDM
12/11/2024	34.48	FRDM
12/12/2024	34.16	FRDM
12/13/2024	34.41	FRDM
12/16/2024	34.30	FRDM
12/17/2024	33.83	FRDM
12/18/2024	33.02	FRDM
12/19/2024	33.03	FRDM
12/20/2024	33.30	FRDM
12/23/2024	33.52	FRDM
12/24/2024	33.62	FRDM
12/26/2024	33.49	FRDM
12/27/2024	33.29	FRDM
12/30/2024	32.86	FRDM
12/31/2024	32.68	FRDM
01/02/2025	32.77	FRDM
01/03/2025	33.25	FRDM
01/06/2025	34.07	FRDM
01/07/2025	33.70	FRDM
01/08/2025	33.43	FRDM
01/09/2025	33.43	FRDM
01/10/2025	33.22	FRDM
01/13/2025	32.66	FRDM
01/14/2025	33.00	FRDM
01/15/2025	33.62	FRDM
01/16/2025	33.66	FRDM
01/17/2025	33.84	FRDM
01/21/2025	34.38	FRDM
01/22/2025	34.73	FRDM

AUM History

FRDM AUM History

Rate_Date	Net_Assets	Fund_Ticker
05/22/2019	25.00	FRDM
05/23/2019	2,472,892.48	FRDM
05/24/2019	2,475,834.82	FRDM
05/28/2019	4,890,503.06	FRDM
05/29/2019	4,905,277.50	FRDM
05/30/2019	6,209,631.64	FRDM
05/31/2019	7,483,838.14	FRDM
06/03/2019	7,579,392.65	FRDM
06/04/2019	7,588,003.34	FRDM
06/05/2019	7,564,391.01	FRDM
06/06/2019	7,580,428.27	FRDM
06/07/2019	7,630,770.79	FRDM
06/10/2019	7,694,440.75	FRDM
06/11/2019	7,752,404.51	FRDM
06/12/2019	7,707,817.17	FRDM
06/13/2019	7,708,139.20	FRDM
06/14/2019	7,631,119.79	FRDM
06/17/2019	7,583,935.46	FRDM
06/18/2019	7,689,631.91	FRDM
06/19/2019	7,796,529.25	FRDM
06/20/2019	7,883,091.45	FRDM
06/21/2019	7,863,359.96	FRDM
06/24/2019	7,908,600.63	FRDM
06/25/2019	7,857,822.28	FRDM
06/26/2019	10,500,761.72	FRDM
06/27/2019	10,570,086.44	FRDM
06/28/2019	10,581,129.22	FRDM
07/01/2019	10,663,596.32	FRDM
07/02/2019	10,587,933.92	FRDM
07/03/2019	10,523,222.07	FRDM
07/05/2019	10,498,644.46	FRDM
07/08/2019	10,391,501.81	FRDM
07/09/2019	10,342,740.28	FRDM
07/10/2019	10,444,048.77	FRDM
07/11/2019	10,513,573.90	FRDM
07/12/2019	10,487,323.46	FRDM
07/15/2019	10,578,433.73	FRDM
07/16/2019	11,900,063.23	FRDM
07/17/2019	11,795,115.08	FRDM
07/18/2019	11,871,287.92	FRDM
07/19/2019	11,927,740.26	FRDM
07/22/2019	11,952,770.20	FRDM
07/23/2019	11,888,272.21	FRDM
07/24/2019	11,845,917.10	FRDM
07/25/2019	11,787,837.16	FRDM
07/26/2019	11,728,593.13	FRDM
07/29/2019	11,722,727.04	FRDM
07/30/2019	11,682,069.89	FRDM
07/31/2019	11,546,712.86	FRDM
08/01/2019	11,436,709.40	FRDM
08/02/2019	11,270,739.41	FRDM
08/05/2019	10,910,810.69	FRDM
08/06/2019	10,946,938.32	FRDM
08/07/2019	10,958,210.10	FRDM
08/08/2019	11,055,077.04	FRDM
08/09/2019	11,037,392.26	FRDM
08/12/2019	10,959,175.70	FRDM
08/13/2019	10,977,442.41	FRDM
08/14/2019	10,821,924.07	FRDM
08/15/2019	10,819,979.16	FRDM
08/16/2019	10,883,290.89	FRDM
08/19/2019	12,107,482.19	FRDM
08/20/2019	12,205,288.10	FRDM
08/21/2019	12,283,264.61	FRDM
08/22/2019	12,186,657.71	FRDM
08/23/2019	12,091,296.69	FRDM
08/26/2019	12,008,853.75	FRDM
08/27/2019	12,020,441.24	FRDM
08/28/2019	12,001,428.35	FRDM
08/29/2019	12,068,868.12	FRDM
08/30/2019	12,304,922.54	FRDM
09/03/2019	12,134,188.51	FRDM
09/04/2019	12,361,027.13	FRDM
09/05/2019	12,542,752.81	FRDM
09/06/2019	12,580,094.84	FRDM
09/09/2019	12,676,134.78	FRDM
09/10/2019	12,677,710.48	FRDM
09/11/2019	12,781,229.17	FRDM
09/12/2019	12,869,555.43	FRDM
09/13/2019	12,930,507.31	FRDM
09/16/2019	12,874,673.21	FRDM
09/17/2019	12,778,361.68	FRDM
09/18/2019	12,784,200.45	FRDM
09/19/2019	12,776,480.49	FRDM
09/20/2019	12,732,438.43	FRDM
09/23/2019	12,651,815.05	FRDM
09/24/2019	12,670,305.70	FRDM
09/25/2019	12,614,581.02	FRDM
09/26/2019	12,709,808.33	FRDM
09/27/2019	12,675,020.35	FRDM
09/30/2019	12,663,242.94	FRDM
10/01/2019	12,655,274.73	FRDM
10/02/2019	12,474,347.96	FRDM
10/03/2019	12,521,978.97	FRDM
10/04/2019	12,644,500.11	FRDM
10/07/2019	12,636,404.45	FRDM
10/08/2019	12,665,074.15	FRDM
10/09/2019	12,695,215.70	FRDM
10/10/2019	12,743,888.71	FRDM
10/11/2019	12,972,817.95	FRDM
10/14/2019	13,054,313.80	FRDM
10/15/2019	13,080,448.56	FRDM
10/16/2019	13,144,594.32	FRDM
10/17/2019	13,191,245.53	FRDM
10/18/2019	13,126,224.88	FRDM
10/21/2019	13,090,683.83	FRDM
10/22/2019	13,239,159.52	FRDM
10/23/2019	13,153,483.24	FRDM
10/24/2019	13,233,121.69	FRDM
10/25/2019	13,170,770.49	FRDM
10/28/2019	13,292,932.87	FRDM
10/29/2019	13,285,024.69	FRDM
10/30/2019	13,193,460.68	FRDM
10/31/2019	13,151,756.55	FRDM
11/01/2019	13,248,892.93	FRDM
11/04/2019	13,471,267.18	FRDM
11/05/2019	13,501,656.65	FRDM
11/06/2019	13,445,904.04	FRDM
11/07/2019	13,498,423.26	FRDM
11/08/2019	13,358,167.84	FRDM
11/11/2019	13,205,037.39	FRDM
11/12/2019	13,176,385.03	FRDM
11/13/2019	13,050,723.68	FRDM
11/14/2019	13,056,266.89	FRDM
11/15/2019	13,338,578.44	FRDM
11/18/2019	13,327,842.37	FRDM
11/19/2019	13,325,541.85	FRDM
11/20/2019	13,213,375.41	FRDM
11/21/2019	13,056,703.16	FRDM
11/22/2019	13,065,324.23	FRDM
11/25/2019	13,384,815.84	FRDM
11/26/2019	13,264,308.08	FRDM
11/27/2019	13,294,266.30	FRDM
11/29/2019	12,819,762.40	FRDM
12/02/2019	12,811,677.78	FRDM
12/03/2019	12,743,595.03	FRDM
12/04/2019	14,082,050.31	FRDM
12/05/2019	14,204,832.21	FRDM
12/06/2019	14,282,269.25	FRDM
12/09/2019	14,287,479.76	FRDM
12/10/2019	14,268,203.83	FRDM
12/11/2019	14,397,117.06	FRDM
12/12/2019	14,687,958.25	FRDM
12/13/2019	14,909,517.79	FRDM
12/16/2019	14,930,918.63	FRDM
12/17/2019	15,126,682.21	FRDM
12/18/2019	15,136,804.63	FRDM
12/19/2019	15,083,719.87	FRDM
12/20/2019	15,110,911.15	FRDM
12/23/2019	15,136,875.72	FRDM
12/24/2019	15,098,406.91	FRDM
12/26/2019	15,136,754.71	FRDM
12/27/2019	15,261,638.32	FRDM
12/30/2019	15,140,543.03	FRDM
12/31/2019	15,145,508.27	FRDM
01/02/2020	15,310,048.72	FRDM
01/03/2020	15,162,004.90	FRDM
01/06/2020	15,084,651.03	FRDM
01/07/2020	15,159,368.78	FRDM
01/08/2020	15,146,436.43	FRDM

Freedom 100 Emerging Markets ETF (Ticker: FRDM)

Systematic

Focused

Freedom

Freedom 100 Emerging Markets ETF (Ticker: FRDM)

Fund Overview

NAV History

Price History

AUM History

Premium/Discount

Spread

NAV History

FRDM NAV History

Price History

FRDM Price History

AUM History

FRDM AUM History