Freedom 100 Emerging Markets ETF (Ticker: FRDM)
Systematic
The Index stock selection algorithm is fully automated.
Focused
The stock selection process identifies a portfolio that generally holds 100 emerging market stocks.
Freedom
The index seeks to invest in countries with higher personal and economic freedom scores.
Freedom 100 Emerging Markets ETF (Ticker: FRDM)
Index InformationFund Overview
As of Date |
---|
09/06/2024 |
Ticker | Index Ticker | CUSIP | Inception | Expense Ratio | Premium / Discount | AUM ($mm) | Shares |
---|---|---|---|---|---|---|---|
FRDM | FRDM Index | 02072L607 | 05/22/2019 | 0.49 | -0.8% | 791.23 | 23,250,000 |
NAV | Change ($) | Change (%) |
---|---|---|
34.03 | -0.37 | -1.08 |
Market Price | Change ($) | Change (%) |
---|---|---|
33.76 | -0.87 | -2.51 |
FRDM NAV History
Rate_Date | NAV | Fund_Ticker |
---|---|---|
05/22/2019 | 25.00 | FRDM |
05/23/2019 | 24.73 | FRDM |
05/24/2019 | 24.76 | FRDM |
05/28/2019 | 24.45 | FRDM |
05/29/2019 | 24.53 | FRDM |
05/30/2019 | 24.84 | FRDM |
05/31/2019 | 24.95 | FRDM |
06/03/2019 | 25.26 | FRDM |
06/04/2019 | 25.29 | FRDM |
06/05/2019 | 25.21 | FRDM |
06/06/2019 | 25.27 | FRDM |
06/07/2019 | 25.44 | FRDM |
06/10/2019 | 25.65 | FRDM |
06/11/2019 | 25.84 | FRDM |
06/12/2019 | 25.69 | FRDM |
06/13/2019 | 25.69 | FRDM |
06/14/2019 | 25.44 | FRDM |
06/17/2019 | 25.28 | FRDM |
06/18/2019 | 25.63 | FRDM |
06/19/2019 | 25.99 | FRDM |
06/20/2019 | 26.28 | FRDM |
06/21/2019 | 26.21 | FRDM |
06/24/2019 | 26.36 | FRDM |
06/25/2019 | 26.19 | FRDM |
06/26/2019 | 26.25 | FRDM |
06/27/2019 | 26.43 | FRDM |
06/28/2019 | 26.45 | FRDM |
07/01/2019 | 26.66 | FRDM |
07/02/2019 | 26.47 | FRDM |
07/03/2019 | 26.31 | FRDM |
07/05/2019 | 26.25 | FRDM |
07/08/2019 | 25.98 | FRDM |
07/09/2019 | 25.86 | FRDM |
07/10/2019 | 26.11 | FRDM |
07/11/2019 | 26.28 | FRDM |
07/12/2019 | 26.22 | FRDM |
07/15/2019 | 26.45 | FRDM |
07/16/2019 | 26.44 | FRDM |
07/17/2019 | 26.21 | FRDM |
07/18/2019 | 26.38 | FRDM |
07/19/2019 | 26.51 | FRDM |
07/22/2019 | 26.56 | FRDM |
07/23/2019 | 26.42 | FRDM |
07/24/2019 | 26.32 | FRDM |
07/25/2019 | 26.20 | FRDM |
07/26/2019 | 26.06 | FRDM |
07/29/2019 | 26.05 | FRDM |
07/30/2019 | 25.96 | FRDM |
07/31/2019 | 25.66 | FRDM |
08/01/2019 | 25.41 | FRDM |
08/02/2019 | 25.05 | FRDM |
08/05/2019 | 24.25 | FRDM |
08/06/2019 | 24.33 | FRDM |
08/07/2019 | 24.35 | FRDM |
08/08/2019 | 24.57 | FRDM |
08/09/2019 | 24.53 | FRDM |
08/12/2019 | 24.35 | FRDM |
08/13/2019 | 24.39 | FRDM |
08/14/2019 | 24.05 | FRDM |
08/15/2019 | 24.04 | FRDM |
08/16/2019 | 24.19 | FRDM |
08/19/2019 | 24.22 | FRDM |
08/20/2019 | 24.41 | FRDM |
08/21/2019 | 24.57 | FRDM |
08/22/2019 | 24.37 | FRDM |
08/23/2019 | 24.18 | FRDM |
08/26/2019 | 24.02 | FRDM |
08/27/2019 | 24.04 | FRDM |
08/28/2019 | 24.00 | FRDM |
08/29/2019 | 24.14 | FRDM |
08/30/2019 | 24.61 | FRDM |
09/03/2019 | 24.27 | FRDM |
09/04/2019 | 24.72 | FRDM |
09/05/2019 | 25.09 | FRDM |
09/06/2019 | 25.16 | FRDM |
09/09/2019 | 25.35 | FRDM |
09/10/2019 | 25.36 | FRDM |
09/11/2019 | 25.56 | FRDM |
09/12/2019 | 25.74 | FRDM |
09/13/2019 | 25.86 | FRDM |
09/16/2019 | 25.75 | FRDM |
09/17/2019 | 25.56 | FRDM |
09/18/2019 | 25.57 | FRDM |
09/19/2019 | 25.55 | FRDM |
09/20/2019 | 25.46 | FRDM |
09/23/2019 | 25.30 | FRDM |
09/24/2019 | 25.34 | FRDM |
09/25/2019 | 25.23 | FRDM |
09/26/2019 | 25.42 | FRDM |
09/27/2019 | 25.35 | FRDM |
09/30/2019 | 25.33 | FRDM |
10/01/2019 | 25.31 | FRDM |
10/02/2019 | 24.95 | FRDM |
10/03/2019 | 25.04 | FRDM |
10/04/2019 | 25.29 | FRDM |
10/07/2019 | 25.27 | FRDM |
10/08/2019 | 25.33 | FRDM |
10/09/2019 | 25.39 | FRDM |
10/10/2019 | 25.49 | FRDM |
10/11/2019 | 25.95 | FRDM |
10/14/2019 | 26.11 | FRDM |
10/15/2019 | 26.16 | FRDM |
10/16/2019 | 26.29 | FRDM |
10/17/2019 | 26.38 | FRDM |
10/18/2019 | 26.25 | FRDM |
10/21/2019 | 26.18 | FRDM |
10/22/2019 | 26.48 | FRDM |
10/23/2019 | 26.31 | FRDM |
10/24/2019 | 26.47 | FRDM |
10/25/2019 | 26.34 | FRDM |
10/28/2019 | 26.59 | FRDM |
10/29/2019 | 26.57 | FRDM |
10/30/2019 | 26.39 | FRDM |
10/31/2019 | 26.30 | FRDM |
11/01/2019 | 26.50 | FRDM |
11/04/2019 | 26.94 | FRDM |
11/05/2019 | 27.00 | FRDM |
11/06/2019 | 26.89 | FRDM |
11/07/2019 | 27.00 | FRDM |
11/08/2019 | 26.72 | FRDM |
11/11/2019 | 26.41 | FRDM |
11/12/2019 | 26.35 | FRDM |
11/13/2019 | 26.10 | FRDM |
11/14/2019 | 26.11 | FRDM |
11/15/2019 | 26.68 | FRDM |
11/18/2019 | 26.66 | FRDM |
11/19/2019 | 26.65 | FRDM |
11/20/2019 | 26.43 | FRDM |
11/21/2019 | 26.11 | FRDM |
11/22/2019 | 26.13 | FRDM |
11/25/2019 | 26.77 | FRDM |
11/26/2019 | 26.53 | FRDM |
11/27/2019 | 26.59 | FRDM |
11/29/2019 | 25.64 | FRDM |
12/02/2019 | 25.62 | FRDM |
12/03/2019 | 25.49 | FRDM |
12/04/2019 | 25.60 | FRDM |
12/05/2019 | 25.83 | FRDM |
12/06/2019 | 25.97 | FRDM |
12/09/2019 | 25.98 | FRDM |
12/10/2019 | 25.94 | FRDM |
12/11/2019 | 26.18 | FRDM |
12/12/2019 | 26.71 | FRDM |
12/13/2019 | 27.11 | FRDM |
12/16/2019 | 27.15 | FRDM |
12/17/2019 | 27.50 | FRDM |
12/18/2019 | 27.52 | FRDM |
12/19/2019 | 27.42 | FRDM |
12/20/2019 | 27.47 | FRDM |
12/23/2019 | 27.52 | FRDM |
12/24/2019 | 27.45 | FRDM |
12/26/2019 | 27.52 | FRDM |
12/27/2019 | 27.75 | FRDM |
12/30/2019 | 27.53 | FRDM |
12/31/2019 | 27.54 | FRDM |
01/02/2020 | 27.84 | FRDM |
01/03/2020 | 27.57 | FRDM |
01/06/2020 | 27.43 | FRDM |
01/07/2020 | 27.56 | FRDM |
01/08/2020 | 27.54 | FRDM |
01/09/2020 | 27.82 | FRDM |
01/10/2020 | 27.95 | FRDM |
01/13/2020 | 28.20 | FRDM |
01/14/2020 | 28.22 | FRDM |
01/15/2020 | 27.85 | FRDM |
01/16/2020 | 28.02 | FRDM |
01/17/2020 | 28.06 | FRDM |
01/21/2020 | 27.60 | FRDM |
01/22/2020 | 27.73 | FRDM |
01/23/2020 | 27.49 | FRDM |
01/24/2020 | 27.47 | FRDM |
01/27/2020 | 26.95 | FRDM |
01/28/2020 | 26.89 | FRDM |
01/29/2020 | 26.93 | FRDM |
01/30/2020 | 26.36 | FRDM |
01/31/2020 | 26.04 | FRDM |
02/03/2020 | 26.14 | FRDM |
02/04/2020 | 26.77 | FRDM |
02/05/2020 | 26.99 | FRDM |
02/06/2020 | 27.25 | FRDM |
02/07/2020 | 26.92 | FRDM |
02/10/2020 | 26.79 | FRDM |
02/11/2020 | 27.10 | FRDM |
02/12/2020 | 27.36 | FRDM |
02/13/2020 | 27.28 | FRDM |
02/14/2020 | 27.25 | FRDM |
02/18/2020 | 26.82 | FRDM |
02/19/2020 | 26.96 | FRDM |
02/20/2020 | 26.63 | FRDM |
02/21/2020 | 26.36 | FRDM |
02/24/2020 | 25.46 | FRDM |
02/25/2020 | 25.31 | FRDM |
02/26/2020 | 25.00 | FRDM |
02/27/2020 | 24.52 | FRDM |
02/28/2020 | 23.87 | FRDM |
03/02/2020 | 24.47 | FRDM |
03/03/2020 | 24.83 | FRDM |
03/04/2020 | 25.18 | FRDM |
03/05/2020 | 25.04 | FRDM |
03/06/2020 | 24.46 | FRDM |
03/09/2020 | 22.80 | FRDM |
03/10/2020 | 23.14 | FRDM |
03/11/2020 | 22.34 | FRDM |
03/12/2020 | 20.48 | FRDM |
03/13/2020 | 20.83 | FRDM |
03/16/2020 | 19.08 | FRDM |
03/17/2020 | 19.03 | FRDM |
03/18/2020 | 17.67 | FRDM |
03/19/2020 | 16.96 | FRDM |
03/20/2020 | 17.61 | FRDM |
03/23/2020 | 16.73 | FRDM |
03/24/2020 | 17.78 | FRDM |
03/25/2020 | 18.62 | FRDM |
03/26/2020 | 19.17 | FRDM |
03/27/2020 | 18.99 | FRDM |
03/30/2020 | 18.85 | FRDM |
03/31/2020 | 19.26 | FRDM |
04/01/2020 | 18.62 | FRDM |
04/02/2020 | 18.92 | FRDM |
04/03/2020 | 18.99 | FRDM |
04/06/2020 | 19.80 | FRDM |
04/07/2020 | 20.13 | FRDM |
04/08/2020 | 20.18 | FRDM |
04/09/2020 | 20.46 | FRDM |
04/13/2020 | 20.44 | FRDM |
04/14/2020 | 20.96 | FRDM |
04/15/2020 | 20.66 | FRDM |
04/16/2020 | 20.37 | FRDM |
04/17/2020 | 20.98 | FRDM |
04/20/2020 | 20.71 | FRDM |
04/21/2020 | 20.15 | FRDM |
04/22/2020 | 20.38 | FRDM |
04/23/2020 | 20.56 | FRDM |
04/24/2020 | 20.36 | FRDM |
04/27/2020 | 20.71 | FRDM |
04/28/2020 | 20.91 | FRDM |
04/29/2020 | 21.53 | FRDM |
04/30/2020 | 21.63 | FRDM |
05/01/2020 | 21.46 | FRDM |
05/04/2020 | 20.97 | FRDM |
05/05/2020 | 21.10 | FRDM |
05/06/2020 | 21.18 | FRDM |
05/07/2020 | 21.23 | FRDM |
05/08/2020 | 21.38 | FRDM |
05/11/2020 | 21.25 | FRDM |
05/12/2020 | 21.11 | FRDM |
05/13/2020 | 20.98 | FRDM |
05/14/2020 | 20.75 | FRDM |
05/15/2020 | 20.49 | FRDM |
05/18/2020 | 20.99 | FRDM |
05/19/2020 | 21.17 | FRDM |
05/20/2020 | 21.45 | FRDM |
05/21/2020 | 21.45 | FRDM |
05/22/2020 | 21.12 | FRDM |
05/26/2020 | 21.63 | FRDM |
05/27/2020 | 21.61 | FRDM |
05/28/2020 | 21.64 | FRDM |
05/29/2020 | 21.78 | FRDM |
06/01/2020 | 22.19 | FRDM |
06/02/2020 | 22.64 | FRDM |
06/03/2020 | 23.40 | FRDM |
06/04/2020 | 23.77 | FRDM |
06/05/2020 | 24.33 | FRDM |
06/08/2020 | 24.55 | FRDM |
06/09/2020 | 24.60 | FRDM |
06/10/2020 | 24.52 | FRDM |
06/11/2020 | 23.83 | FRDM |
06/12/2020 | 23.72 | FRDM |
06/15/2020 | 22.99 | FRDM |
06/16/2020 | 23.50 | FRDM |
06/17/2020 | 23.54 | FRDM |
06/18/2020 | 23.34 | FRDM |
06/19/2020 | 23.47 | FRDM |
06/22/2020 | 23.51 | FRDM |
06/23/2020 | 23.72 | FRDM |
06/24/2020 | 23.78 | FRDM |
06/25/2020 | 23.71 | FRDM |
06/26/2020 | 23.51 | FRDM |
06/29/2020 | 23.46 | FRDM |
06/30/2020 | 23.48 | FRDM |
07/01/2020 | 23.64 | FRDM |
07/02/2020 | 24.13 | FRDM |
07/06/2020 | 24.69 | FRDM |
07/07/2020 | 24.52 | FRDM |
07/08/2020 | 24.63 | FRDM |
07/09/2020 | 24.55 | FRDM |
07/10/2020 | 24.36 | FRDM |
07/13/2020 | 24.61 | FRDM |
07/14/2020 | 24.61 | FRDM |
07/15/2020 | 24.62 | FRDM |
07/16/2020 | 24.52 | FRDM |
07/17/2020 | 24.60 | FRDM |
07/20/2020 | 24.69 | FRDM |
07/21/2020 | 25.02 | FRDM |
07/22/2020 | 25.14 | FRDM |
07/23/2020 | 25.09 | FRDM |
07/24/2020 | 25.21 | FRDM |
07/27/2020 | 25.83 | FRDM |
07/28/2020 | 25.66 | FRDM |
07/29/2020 | 25.97 | FRDM |
07/30/2020 | 25.69 | FRDM |
07/31/2020 | 25.62 | FRDM |
08/03/2020 | 25.52 | FRDM |
08/04/2020 | 25.67 | FRDM |
08/05/2020 | 25.88 | FRDM |
08/06/2020 | 26.07 | FRDM |
08/07/2020 | 25.90 | FRDM |
08/10/2020 | 25.94 | FRDM |
08/11/2020 | 26.06 | FRDM |
08/12/2020 | 26.18 | FRDM |
08/13/2020 | 26.18 | FRDM |
08/14/2020 | 26.10 | FRDM |
08/17/2020 | 26.15 | FRDM |
08/18/2020 | 26.10 | FRDM |
08/19/2020 | 26.01 | FRDM |
08/20/2020 | 25.43 | FRDM |
08/21/2020 | 25.69 | FRDM |
08/24/2020 | 25.85 | FRDM |
08/25/2020 | 25.94 | FRDM |
08/26/2020 | 26.07 | FRDM |
08/27/2020 | 26.03 | FRDM |
08/28/2020 | 26.10 | FRDM |
08/31/2020 | 25.54 | FRDM |
09/01/2020 | 25.78 | FRDM |
09/02/2020 | 25.82 | FRDM |
09/03/2020 | 25.81 | FRDM |
09/04/2020 | 25.55 | FRDM |
09/08/2020 | 25.62 | FRDM |
09/09/2020 | 25.66 | FRDM |
09/10/2020 | 25.51 | FRDM |
09/11/2020 | 25.63 | FRDM |
09/14/2020 | 25.81 | FRDM |
09/15/2020 | 26.05 | FRDM |
09/16/2020 | 25.95 | FRDM |
09/17/2020 | 25.77 | FRDM |
09/18/2020 | 25.74 | FRDM |
09/21/2020 | 25.28 | FRDM |
09/22/2020 | 25.00 | FRDM |
09/23/2020 | 24.76 | FRDM |
09/24/2020 | 24.46 | FRDM |
09/25/2020 | 24.50 | FRDM |
09/28/2020 | 24.83 | FRDM |
09/29/2020 | 24.96 | FRDM |
09/30/2020 | 25.07 | FRDM |
10/01/2020 | 25.16 | FRDM |
10/02/2020 | 25.13 | FRDM |
10/05/2020 | 25.43 | FRDM |
10/06/2020 | 25.34 | FRDM |
10/07/2020 | 25.63 | FRDM |
10/08/2020 | 25.83 | FRDM |
10/09/2020 | 25.92 | FRDM |
10/12/2020 | 26.11 | FRDM |
10/13/2020 | 25.95 | FRDM |
10/14/2020 | 25.86 | FRDM |
10/15/2020 | 25.54 | FRDM |
10/16/2020 | 25.48 | FRDM |
10/19/2020 | 25.65 | FRDM |
10/20/2020 | 25.86 | FRDM |
10/21/2020 | 26.05 | FRDM |
10/22/2020 | 26.11 | FRDM |
10/23/2020 | 26.17 | FRDM |
10/26/2020 | 25.94 | FRDM |
10/27/2020 | 25.89 | FRDM |
10/28/2020 | 25.30 | FRDM |
10/29/2020 | 25.21 | FRDM |
10/30/2020 | 24.85 | FRDM |
11/02/2020 | 25.15 | FRDM |
11/03/2020 | 25.70 | FRDM |
11/04/2020 | 26.00 | FRDM |
11/05/2020 | 26.86 | FRDM |
11/06/2020 | 27.31 | FRDM |
11/09/2020 | 27.65 | FRDM |
11/10/2020 | 27.86 | FRDM |
11/11/2020 | 28.25 | FRDM |
11/12/2020 | 27.93 | FRDM |
11/13/2020 | 28.22 | FRDM |
11/16/2020 | 28.93 | FRDM |
11/17/2020 | 28.87 | FRDM |
11/18/2020 | 29.15 | FRDM |
11/19/2020 | 28.93 | FRDM |
11/20/2020 | 28.90 | FRDM |
11/23/2020 | 29.25 | FRDM |
11/24/2020 | 29.44 | FRDM |
11/25/2020 | 29.33 | FRDM |
11/27/2020 | 29.43 | FRDM |
11/30/2020 | 28.90 | FRDM |
12/01/2020 | 29.65 | FRDM |
12/02/2020 | 30.05 | FRDM |
12/03/2020 | 30.30 | FRDM |
12/04/2020 | 31.02 | FRDM |
12/07/2020 | 31.23 | FRDM |
12/08/2020 | 30.96 | FRDM |
12/09/2020 | 31.19 | FRDM |
12/10/2020 | 30.89 | FRDM |
12/11/2020 | 30.73 | FRDM |
12/14/2020 | 30.67 | FRDM |
12/15/2020 | 30.77 | FRDM |
12/16/2020 | 31.07 | FRDM |
12/17/2020 | 31.23 | FRDM |
12/18/2020 | 30.99 | FRDM |
12/21/2020 | 30.72 | FRDM |
12/22/2020 | 30.55 | FRDM |
12/23/2020 | 30.81 | FRDM |
12/24/2020 | 31.16 | FRDM |
12/28/2020 | 31.42 | FRDM |
12/29/2020 | 31.61 | FRDM |
12/30/2020 | 31.88 | FRDM |
12/31/2020 | 31.84 | FRDM |
01/04/2021 | 32.57 | FRDM |
01/05/2021 | 32.89 | FRDM |
01/06/2021 | 32.87 | FRDM |
01/07/2021 | 33.39 | FRDM |
01/08/2021 | 34.08 | FRDM |
01/11/2021 | 34.14 | FRDM |
01/12/2021 | 33.92 | FRDM |
01/13/2021 | 33.88 | FRDM |
01/14/2021 | 34.23 | FRDM |
01/15/2021 | 33.60 | FRDM |
01/19/2021 | 34.01 | FRDM |
01/20/2021 | 34.02 | FRDM |
01/21/2021 | 34.13 | FRDM |
01/22/2021 | 33.69 | FRDM |
01/25/2021 | 33.92 | FRDM |
01/26/2021 | 33.63 | FRDM |
01/27/2021 | 33.20 | FRDM |
01/28/2021 | 33.30 | FRDM |
01/29/2021 | 32.36 | FRDM |
02/01/2021 | 32.99 | FRDM |
02/02/2021 | 33.24 | FRDM |
02/03/2021 | 33.30 | FRDM |
02/04/2021 | 33.17 | FRDM |
02/05/2021 | 33.52 | FRDM |
02/08/2021 | 33.61 | FRDM |
02/09/2021 | 33.75 | FRDM |
02/10/2021 | 33.89 | FRDM |
02/11/2021 | 34.11 | FRDM |
02/12/2021 | 34.21 | FRDM |
02/16/2021 | 34.72 | FRDM |
02/17/2021 | 34.35 | FRDM |
02/18/2021 | 34.17 | FRDM |
02/19/2021 | 34.45 | FRDM |
02/22/2021 | 34.08 | FRDM |
02/23/2021 | 33.86 | FRDM |
02/24/2021 | 33.90 | FRDM |
02/25/2021 | 33.86 | FRDM |
02/26/2021 | 33.07 | FRDM |
03/01/2021 | 33.47 | FRDM |
03/02/2021 | 33.69 | FRDM |
03/03/2021 | 33.86 | FRDM |
03/04/2021 | 33.14 | FRDM |
03/05/2021 | 33.22 | FRDM |
03/08/2021 | 32.66 | FRDM |
03/09/2021 | 33.00 | FRDM |
03/10/2021 | 33.26 | FRDM |
03/11/2021 | 33.96 | FRDM |
03/12/2021 | 33.94 | FRDM |
03/15/2021 | 33.80 | FRDM |
03/16/2021 | 33.84 | FRDM |
03/17/2021 | 33.76 | FRDM |
03/18/2021 | 33.73 | FRDM |
03/19/2021 | 33.39 | FRDM |
03/22/2021 | 33.42 | FRDM |
03/23/2021 | 33.02 | FRDM |
03/24/2021 | 32.68 | FRDM |
03/25/2021 | 32.67 | FRDM |
03/26/2021 | 33.18 | FRDM |
03/29/2021 | 33.34 | FRDM |
03/30/2021 | 33.42 | FRDM |
03/31/2021 | 33.28 | FRDM |
04/01/2021 | 33.64 | FRDM |
04/05/2021 | 33.77 | FRDM |
04/06/2021 | 34.11 | FRDM |
04/07/2021 | 34.11 | FRDM |
04/08/2021 | 34.35 | FRDM |
04/09/2021 | 34.23 | FRDM |
04/12/2021 | 34.04 | FRDM |
04/13/2021 | 34.15 | FRDM |
04/14/2021 | 34.46 | FRDM |
04/15/2021 | 34.73 | FRDM |
04/16/2021 | 34.81 | FRDM |
04/19/2021 | 34.72 | FRDM |
04/20/2021 | 34.73 | FRDM |
04/21/2021 | 34.43 | FRDM |
04/22/2021 | 34.13 | FRDM |
04/23/2021 | 34.32 | FRDM |
04/26/2021 | 34.74 | FRDM |
04/27/2021 | 34.51 | FRDM |
04/28/2021 | 34.36 | FRDM |
04/29/2021 | 34.27 | FRDM |
04/30/2021 | 33.81 | FRDM |
05/03/2021 | 33.85 | FRDM |
05/04/2021 | 33.76 | FRDM |
05/05/2021 | 33.94 | FRDM |
05/06/2021 | 34.08 | FRDM |
05/07/2021 | 34.46 | FRDM |
05/10/2021 | 34.46 | FRDM |
05/11/2021 | 33.99 | FRDM |
05/12/2021 | 33.24 | FRDM |
05/13/2021 | 33.08 | FRDM |
05/14/2021 | 33.69 | FRDM |
05/17/2021 | 32.81 | FRDM |
05/18/2021 | 33.32 | FRDM |
05/19/2021 | 32.92 | FRDM |
05/20/2021 | 33.02 | FRDM |
05/21/2021 | 33.13 | FRDM |
05/24/2021 | 33.13 | FRDM |
05/25/2021 | 33.34 | FRDM |
05/26/2021 | 33.46 | FRDM |
05/27/2021 | 33.75 | FRDM |
05/28/2021 | 34.24 | FRDM |
06/01/2021 | 34.75 | FRDM |
06/02/2021 | 34.99 | FRDM |
06/03/2021 | 34.71 | FRDM |
06/04/2021 | 34.75 | FRDM |
06/07/2021 | 34.58 | FRDM |
06/08/2021 | 34.50 | FRDM |
06/09/2021 | 34.52 | FRDM |
06/10/2021 | 34.69 | FRDM |
06/11/2021 | 34.71 | FRDM |
06/14/2021 | 34.80 | FRDM |
06/15/2021 | 34.75 | FRDM |
06/16/2021 | 34.48 | FRDM |
06/17/2021 | 33.99 | FRDM |
06/18/2021 | 33.76 | FRDM |
06/21/2021 | 33.55 | FRDM |
06/22/2021 | 33.77 | FRDM |
06/23/2021 | 34.03 | FRDM |
06/24/2021 | 34.30 | FRDM |
06/25/2021 | 34.32 | FRDM |
06/28/2021 | 34.28 | FRDM |
06/29/2021 | 34.28 | FRDM |
06/30/2021 | 34.22 | FRDM |
07/01/2021 | 34.03 | FRDM |
07/02/2021 | 34.15 | FRDM |
07/06/2021 | 33.94 | FRDM |
07/07/2021 | 34.01 | FRDM |
07/08/2021 | 33.62 | FRDM |
07/09/2021 | 33.72 | FRDM |
07/12/2021 | 34.03 | FRDM |
07/13/2021 | 33.89 | FRDM |
07/14/2021 | 34.00 | FRDM |
07/15/2021 | 33.90 | FRDM |
07/16/2021 | 33.77 | FRDM |
07/19/2021 | 33.30 | FRDM |
07/20/2021 | 33.41 | FRDM |
07/21/2021 | 33.39 | FRDM |
07/22/2021 | 33.62 | FRDM |
07/23/2021 | 33.40 | FRDM |
07/26/2021 | 33.19 | FRDM |
07/27/2021 | 33.12 | FRDM |
07/28/2021 | 33.25 | FRDM |
07/29/2021 | 33.73 | FRDM |
07/30/2021 | 33.42 | FRDM |
08/02/2021 | 33.62 | FRDM |
08/03/2021 | 33.83 | FRDM |
08/04/2021 | 33.99 | FRDM |
08/05/2021 | 34.08 | FRDM |
08/06/2021 | 33.79 | FRDM |
08/09/2021 | 33.69 | FRDM |
08/10/2021 | 33.68 | FRDM |
08/11/2021 | 33.76 | FRDM |
08/12/2021 | 33.64 | FRDM |
08/13/2021 | 33.60 | FRDM |
08/16/2021 | 33.36 | FRDM |
08/17/2021 | 33.21 | FRDM |
08/18/2021 | 33.31 | FRDM |
08/19/2021 | 32.84 | FRDM |
08/20/2021 | 32.65 | FRDM |
08/23/2021 | 33.17 | FRDM |
08/24/2021 | 33.47 | FRDM |
08/25/2021 | 33.86 | FRDM |
08/26/2021 | 33.72 | FRDM |
08/27/2021 | 33.97 | FRDM |
08/30/2021 | 34.33 | FRDM |
08/31/2021 | 34.71 | FRDM |
09/01/2021 | 34.70 | FRDM |
09/02/2021 | 34.72 | FRDM |
09/03/2021 | 35.03 | FRDM |
09/07/2021 | 34.75 | FRDM |
09/08/2021 | 34.15 | FRDM |
09/09/2021 | 34.06 | FRDM |
09/10/2021 | 34.29 | FRDM |
09/13/2021 | 34.18 | FRDM |
09/14/2021 | 34.22 | FRDM |
09/15/2021 | 34.21 | FRDM |
09/16/2021 | 34.07 | FRDM |
09/17/2021 | 33.81 | FRDM |
09/20/2021 | 33.26 | FRDM |
09/21/2021 | 33.30 | FRDM |
09/22/2021 | 33.49 | FRDM |
09/23/2021 | 33.65 | FRDM |
09/24/2021 | 33.45 | FRDM |
09/27/2021 | 33.40 | FRDM |
09/28/2021 | 32.90 | FRDM |
09/29/2021 | 32.75 | FRDM |
09/30/2021 | 32.99 | FRDM |
10/01/2021 | 32.84 | FRDM |
10/04/2021 | 32.63 | FRDM |
10/05/2021 | 32.46 | FRDM |
10/06/2021 | 32.32 | FRDM |
10/07/2021 | 32.51 | FRDM |
10/08/2021 | 32.56 | FRDM |
10/11/2021 | 32.67 | FRDM |
10/12/2021 | 32.45 | FRDM |
10/13/2021 | 32.58 | FRDM |
10/14/2021 | 32.74 | FRDM |
10/15/2021 | 33.07 | FRDM |
10/18/2021 | 33.03 | FRDM |
10/19/2021 | 33.28 | FRDM |
10/20/2021 | 33.31 | FRDM |
10/21/2021 | 33.06 | FRDM |
10/22/2021 | 33.09 | FRDM |
10/25/2021 | 33.34 | FRDM |
10/26/2021 | 33.62 | FRDM |
10/27/2021 | 33.15 | FRDM |
10/28/2021 | 33.08 | FRDM |
10/29/2021 | 32.83 | FRDM |
11/01/2021 | 32.82 | FRDM |
11/02/2021 | 33.00 | FRDM |
11/03/2021 | 33.03 | FRDM |
11/04/2021 | 33.44 | FRDM |
11/05/2021 | 33.50 | FRDM |
11/08/2021 | 33.73 | FRDM |
11/09/2021 | 34.07 | FRDM |
11/10/2021 | 33.70 | FRDM |
11/11/2021 | 33.72 | FRDM |
11/12/2021 | 33.65 | FRDM |
11/15/2021 | 33.62 | FRDM |
11/16/2021 | 33.28 | FRDM |
11/17/2021 | 33.15 | FRDM |
11/18/2021 | 33.11 | FRDM |
11/19/2021 | 33.08 | FRDM |
11/22/2021 | 33.79 | FRDM |
11/23/2021 | 33.56 | FRDM |
11/24/2021 | 33.30 | FRDM |
11/26/2021 | 32.33 | FRDM |
11/29/2021 | 32.42 | FRDM |
11/30/2021 | 32.50 | FRDM |
12/01/2021 | 32.75 | FRDM |
12/02/2021 | 33.11 | FRDM |
12/03/2021 | 32.86 | FRDM |
12/06/2021 | 32.87 | FRDM |
12/07/2021 | 33.19 | FRDM |
12/08/2021 | 33.33 | FRDM |
12/09/2021 | 33.29 | FRDM |
12/10/2021 | 33.14 | FRDM |
12/13/2021 | 32.84 | FRDM |
12/14/2021 | 32.69 | FRDM |
12/15/2021 | 32.93 | FRDM |
12/16/2021 | 33.26 | FRDM |
12/17/2021 | 33.26 | FRDM |
12/20/2021 | 32.45 | FRDM |
12/21/2021 | 32.70 | FRDM |
12/22/2021 | 32.96 | FRDM |
12/23/2021 | 33.32 | FRDM |
12/27/2021 | 33.63 | FRDM |
12/28/2021 | 33.74 | FRDM |
12/29/2021 | 33.71 | FRDM |
12/30/2021 | 33.34 | FRDM |
12/31/2021 | 33.33 | FRDM |
01/03/2022 | 33.37 | FRDM |
01/04/2022 | 33.47 | FRDM |
01/05/2022 | 33.41 | FRDM |
01/06/2022 | 33.35 | FRDM |
01/07/2022 | 33.36 | FRDM |
01/10/2022 | 33.22 | FRDM |
01/11/2022 | 33.83 | FRDM |
01/12/2022 | 34.50 | FRDM |
01/13/2022 | 34.70 | FRDM |
01/14/2022 | 34.46 | FRDM |
01/18/2022 | 33.95 | FRDM |
01/19/2022 | 33.91 | FRDM |
01/20/2022 | 33.86 | FRDM |
01/21/2022 | 33.90 | FRDM |
01/24/2022 | 33.25 | FRDM |
01/25/2022 | 33.13 | FRDM |
01/26/2022 | 33.06 | FRDM |
01/27/2022 | 32.62 | FRDM |
01/28/2022 | 32.58 | FRDM |
01/31/2022 | 33.10 | FRDM |
02/01/2022 | 33.28 | FRDM |
02/02/2022 | 33.28 | FRDM |
02/03/2022 | 32.99 | FRDM |
02/04/2022 | 32.96 | FRDM |
02/07/2022 | 33.11 | FRDM |
02/08/2022 | 33.48 | FRDM |
02/09/2022 | 33.99 | FRDM |
02/10/2022 | 34.17 | FRDM |
02/11/2022 | 33.92 | FRDM |
02/14/2022 | 33.57 | FRDM |
02/15/2022 | 34.02 | FRDM |
02/16/2022 | 34.39 | FRDM |
02/17/2022 | 34.03 | FRDM |
02/18/2022 | 33.76 | FRDM |
02/22/2022 | 33.32 | FRDM |
02/23/2022 | 33.14 | FRDM |
02/24/2022 | 31.93 | FRDM |
02/25/2022 | 32.70 | FRDM |
02/28/2022 | 32.71 | FRDM |
03/01/2022 | 32.54 | FRDM |
03/02/2022 | 32.73 | FRDM |
03/03/2022 | 33.07 | FRDM |
03/04/2022 | 32.44 | FRDM |
03/07/2022 | 31.50 | FRDM |
03/08/2022 | 31.25 | FRDM |
03/09/2022 | 32.06 | FRDM |
03/10/2022 | 32.33 | FRDM |
03/11/2022 | 32.21 | FRDM |
03/14/2022 | 31.70 | FRDM |
03/15/2022 | 31.69 | FRDM |
03/16/2022 | 32.58 | FRDM |
03/17/2022 | 33.41 | FRDM |
03/18/2022 | 33.51 | FRDM |
03/21/2022 | 33.66 | FRDM |
03/22/2022 | 33.65 | FRDM |
03/23/2022 | 33.66 | FRDM |
03/24/2022 | 34.01 | FRDM |
03/25/2022 | 34.07 | FRDM |
03/28/2022 | 33.88 | FRDM |
03/29/2022 | 34.20 | FRDM |
03/30/2022 | 34.33 | FRDM |
03/31/2022 | 34.15 | FRDM |
04/01/2022 | 34.34 | FRDM |
04/04/2022 | 34.43 | FRDM |
04/05/2022 | 33.93 | FRDM |
04/06/2022 | 33.64 | FRDM |
04/07/2022 | 33.31 | FRDM |
04/08/2022 | 33.28 | FRDM |
04/11/2022 | 32.92 | FRDM |
04/12/2022 | 32.82 | FRDM |
04/13/2022 | 33.20 | FRDM |
04/14/2022 | 32.80 | FRDM |
04/18/2022 | 32.53 | FRDM |
04/19/2022 | 32.41 | FRDM |
04/20/2022 | 32.55 | FRDM |
04/21/2022 | 32.15 | FRDM |
04/22/2022 | 31.53 | FRDM |
04/25/2022 | 30.87 | FRDM |
04/26/2022 | 30.60 | FRDM |
04/27/2022 | 30.38 | FRDM |
04/28/2022 | 30.57 | FRDM |
04/29/2022 | 30.64 | FRDM |
05/02/2022 | 30.31 | FRDM |
05/03/2022 | 30.40 | FRDM |
05/04/2022 | 30.76 | FRDM |
05/05/2022 | 30.27 | FRDM |
05/06/2022 | 29.84 | FRDM |
05/09/2022 | 29.00 | FRDM |
05/10/2022 | 29.06 | FRDM |
05/11/2022 | 29.12 | FRDM |
05/12/2022 | 28.77 | FRDM |
05/13/2022 | 29.53 | FRDM |
05/16/2022 | 29.58 | FRDM |
05/17/2022 | 30.39 | FRDM |
05/18/2022 | 30.30 | FRDM |
05/19/2022 | 30.35 | FRDM |
05/20/2022 | 30.67 | FRDM |
05/23/2022 | 31.23 | FRDM |
05/24/2022 | 30.95 | FRDM |
05/25/2022 | 31.03 | FRDM |
05/26/2022 | 31.43 | FRDM |
05/27/2022 | 32.00 | FRDM |
05/31/2022 | 32.40 | FRDM |
06/01/2022 | 32.14 | FRDM |
06/02/2022 | 32.30 | FRDM |
06/03/2022 | 32.19 | FRDM |
06/06/2022 | 32.03 | FRDM |
06/07/2022 | 31.61 | FRDM |
06/08/2022 | 31.47 | FRDM |
06/09/2022 | 30.94 | FRDM |
06/10/2022 | 30.24 | FRDM |
06/13/2022 | 29.12 | FRDM |
06/14/2022 | 29.05 | FRDM |
06/15/2022 | 29.15 | FRDM |
06/16/2022 | 28.75 | FRDM |
06/17/2022 | 28.46 | FRDM |
06/21/2022 | 28.90 | FRDM |
06/22/2022 | 28.29 | FRDM |
06/23/2022 | 27.74 | FRDM |
06/24/2022 | 28.11 | FRDM |
06/27/2022 | 28.40 | FRDM |
06/28/2022 | 28.33 | FRDM |
06/29/2022 | 27.98 | FRDM |
06/30/2022 | 27.55 | FRDM |
07/01/2022 | 27.22 | FRDM |
07/05/2022 | 27.02 | FRDM |
07/06/2022 | 26.70 | FRDM |
07/07/2022 | 27.46 | FRDM |
07/08/2022 | 27.44 | FRDM |
07/11/2022 | 26.85 | FRDM |
07/12/2022 | 26.49 | FRDM |
07/13/2022 | 26.67 | FRDM |
07/14/2022 | 26.27 | FRDM |
07/15/2022 | 26.77 | FRDM |
07/18/2022 | 27.20 | FRDM |
07/19/2022 | 27.60 | FRDM |
07/20/2022 | 27.58 | FRDM |
07/21/2022 | 27.95 | FRDM |
07/22/2022 | 27.78 | FRDM |
07/25/2022 | 28.04 | FRDM |
07/26/2022 | 27.90 | FRDM |
07/27/2022 | 28.26 | FRDM |
07/28/2022 | 28.67 | FRDM |
07/29/2022 | 28.79 | FRDM |
08/01/2022 | 28.89 | FRDM |
08/02/2022 | 28.63 | FRDM |
08/03/2022 | 28.55 | FRDM |
08/04/2022 | 28.71 | FRDM |
08/05/2022 | 28.80 | FRDM |
08/08/2022 | 29.03 | FRDM |
08/09/2022 | 28.97 | FRDM |
08/10/2022 | 29.31 | FRDM |
08/11/2022 | 29.72 | FRDM |
08/12/2022 | 30.10 | FRDM |
08/15/2022 | 30.07 | FRDM |
08/16/2022 | 29.98 | FRDM |
08/17/2022 | 29.61 | FRDM |
08/18/2022 | 29.02 | FRDM |
08/19/2022 | 28.48 | FRDM |
08/22/2022 | 28.28 | FRDM |
08/23/2022 | 28.50 | FRDM |
08/24/2022 | 28.45 | FRDM |
08/25/2022 | 29.06 | FRDM |
08/26/2022 | 28.96 | FRDM |
08/29/2022 | 28.64 | FRDM |
08/30/2022 | 28.49 | FRDM |
08/31/2022 | 28.29 | FRDM |
09/01/2022 | 27.76 | FRDM |
09/02/2022 | 28.25 | FRDM |
09/06/2022 | 27.92 | FRDM |
09/07/2022 | 27.82 | FRDM |
09/08/2022 | 27.97 | FRDM |
09/09/2022 | 28.27 | FRDM |
09/12/2022 | 28.49 | FRDM |
09/13/2022 | 28.14 | FRDM |
09/14/2022 | 27.99 | FRDM |
09/15/2022 | 27.65 | FRDM |
09/16/2022 | 27.40 | FRDM |
09/19/2022 | 27.56 | FRDM |
09/20/2022 | 27.19 | FRDM |
09/21/2022 | 26.90 | FRDM |
09/22/2022 | 26.59 | FRDM |
09/23/2022 | 25.82 | FRDM |
09/26/2022 | 25.29 | FRDM |
09/27/2022 | 25.42 | FRDM |
09/28/2022 | 25.28 | FRDM |
09/29/2022 | 24.92 | FRDM |
09/30/2022 | 25.04 | FRDM |
10/03/2022 | 25.43 | FRDM |
10/04/2022 | 26.23 | FRDM |
10/05/2022 | 26.18 | FRDM |
10/06/2022 | 26.16 | FRDM |
10/07/2022 | 25.68 | FRDM |
10/10/2022 | 25.58 | FRDM |
10/11/2022 | 25.14 | FRDM |
10/12/2022 | 24.87 | FRDM |
10/13/2022 | 24.90 | FRDM |
10/14/2022 | 24.78 | FRDM |
10/17/2022 | 25.13 | FRDM |
10/18/2022 | 25.35 | FRDM |
10/19/2022 | 25.17 | FRDM |
10/20/2022 | 25.30 | FRDM |
10/21/2022 | 25.56 | FRDM |
10/24/2022 | 25.38 | FRDM |
10/25/2022 | 25.70 | FRDM |
10/26/2022 | 26.08 | FRDM |
10/27/2022 | 26.32 | FRDM |
10/28/2022 | 26.10 | FRDM |
10/31/2022 | 26.27 | FRDM |
11/01/2022 | 26.46 | FRDM |
11/02/2022 | 26.36 | FRDM |
11/03/2022 | 26.16 | FRDM |
11/04/2022 | 26.84 | FRDM |
11/07/2022 | 27.25 | FRDM |
11/08/2022 | 27.88 | FRDM |
11/09/2022 | 27.81 | FRDM |
11/10/2022 | 28.03 | FRDM |
11/11/2022 | 29.02 | FRDM |
11/14/2022 | 28.86 | FRDM |
11/15/2022 | 29.06 | FRDM |
11/16/2022 | 28.65 | FRDM |
11/17/2022 | 28.16 | FRDM |
11/18/2022 | 28.11 | FRDM |
11/21/2022 | 28.10 | FRDM |
11/22/2022 | 28.15 | FRDM |
11/23/2022 | 28.36 | FRDM |
11/25/2022 | 28.52 | FRDM |
11/28/2022 | 28.15 | FRDM |
11/29/2022 | 28.48 | FRDM |
11/30/2022 | 29.20 | FRDM |
12/01/2022 | 29.22 | FRDM |
12/02/2022 | 29.08 | FRDM |
12/05/2022 | 28.76 | FRDM |
12/06/2022 | 28.59 | FRDM |
12/07/2022 | 28.49 | FRDM |
12/08/2022 | 28.47 | FRDM |
12/09/2022 | 28.68 | FRDM |
12/12/2022 | 28.63 | FRDM |
12/13/2022 | 28.71 | FRDM |
12/14/2022 | 28.78 | FRDM |
12/15/2022 | 28.12 | FRDM |
12/16/2022 | 27.96 | FRDM |
12/19/2022 | 28.05 | FRDM |
12/20/2022 | 28.18 | FRDM |
12/21/2022 | 28.40 | FRDM |
12/22/2022 | 28.40 | FRDM |
12/23/2022 | 28.37 | FRDM |
12/27/2022 | 28.23 | FRDM |
12/28/2022 | 28.13 | FRDM |
12/29/2022 | 27.54 | FRDM |
12/30/2022 | 27.55 | FRDM |
01/03/2023 | 27.27 | FRDM |
01/04/2023 | 27.56 | FRDM |
01/05/2023 | 27.69 | FRDM |
01/06/2023 | 28.12 | FRDM |
01/09/2023 | 28.85 | FRDM |
01/10/2023 | 28.98 | FRDM |
01/11/2023 | 29.15 | FRDM |
01/12/2023 | 29.43 | FRDM |
01/13/2023 | 29.44 | FRDM |
01/17/2023 | 29.51 | FRDM |
01/18/2023 | 29.44 | FRDM |
01/19/2023 | 29.41 | FRDM |
01/20/2023 | 29.64 | FRDM |
01/23/2023 | 29.98 | FRDM |
01/24/2023 | 30.07 | FRDM |
01/25/2023 | 30.08 | FRDM |
01/26/2023 | 30.41 | FRDM |
01/27/2023 | 30.34 | FRDM |
01/30/2023 | 30.31 | FRDM |
01/31/2023 | 30.21 | FRDM |
02/01/2023 | 30.52 | FRDM |
02/02/2023 | 30.89 | FRDM |
02/03/2023 | 30.57 | FRDM |
02/06/2023 | 29.83 | FRDM |
02/07/2023 | 29.95 | FRDM |
02/08/2023 | 30.02 | FRDM |
02/09/2023 | 30.05 | FRDM |
02/10/2023 | 29.83 | FRDM |
02/13/2023 | 29.78 | FRDM |
02/14/2023 | 29.99 | FRDM |
02/15/2023 | 29.72 | FRDM |
02/16/2023 | 29.89 | FRDM |
02/17/2023 | 29.52 | FRDM |
02/21/2023 | 29.15 | FRDM |
02/22/2023 | 28.78 | FRDM |
02/23/2023 | 29.20 | FRDM |
02/24/2023 | 28.73 | FRDM |
02/27/2023 | 28.63 | FRDM |
02/28/2023 | 28.68 | FRDM |
03/01/2023 | 29.04 | FRDM |
03/02/2023 | 28.95 | FRDM |
03/03/2023 | 29.25 | FRDM |
03/06/2023 | 29.52 | FRDM |
03/07/2023 | 29.27 | FRDM |
03/08/2023 | 29.16 | FRDM |
03/09/2023 | 28.92 | FRDM |
03/10/2023 | 28.57 | FRDM |
03/13/2023 | 28.58 | FRDM |
03/14/2023 | 28.36 | FRDM |
03/15/2023 | 27.89 | FRDM |
03/16/2023 | 28.03 | FRDM |
03/17/2023 | 28.11 | FRDM |
03/20/2023 | 28.07 | FRDM |
03/21/2023 | 28.40 | FRDM |
03/22/2023 | 28.63 | FRDM |
03/23/2023 | 28.90 | FRDM |
03/24/2023 | 28.68 | FRDM |
03/27/2023 | 28.64 | FRDM |
03/28/2023 | 28.91 | FRDM |
03/29/2023 | 29.03 | FRDM |
03/30/2023 | 29.23 | FRDM |
03/31/2023 | 29.25 | FRDM |
04/03/2023 | 29.10 | FRDM |
04/04/2023 | 29.03 | FRDM |
04/05/2023 | 28.91 | FRDM |
04/06/2023 | 28.64 | FRDM |
04/10/2023 | 28.83 | FRDM |
04/11/2023 | 29.29 | FRDM |
04/12/2023 | 29.40 | FRDM |
04/13/2023 | 29.73 | FRDM |
04/14/2023 | 29.88 | FRDM |
04/17/2023 | 29.77 | FRDM |
04/18/2023 | 29.83 | FRDM |
04/19/2023 | 29.54 | FRDM |
04/20/2023 | 29.66 | FRDM |
04/21/2023 | 29.15 | FRDM |
04/24/2023 | 29.18 | FRDM |
04/25/2023 | 28.86 | FRDM |
04/26/2023 | 28.92 | FRDM |
04/27/2023 | 29.45 | FRDM |
04/28/2023 | 29.46 | FRDM |
05/01/2023 | 29.35 | FRDM |
05/02/2023 | 29.32 | FRDM |
05/03/2023 | 29.36 | FRDM |
05/04/2023 | 29.33 | FRDM |
05/05/2023 | 29.68 | FRDM |
05/08/2023 | 29.85 | FRDM |
05/09/2023 | 29.81 | FRDM |
05/10/2023 | 29.83 | FRDM |
05/11/2023 | 29.56 | FRDM |
05/12/2023 | 29.60 | FRDM |
05/15/2023 | 29.74 | FRDM |
05/16/2023 | 29.69 | FRDM |
05/17/2023 | 29.85 | FRDM |
05/18/2023 | 29.97 | FRDM |
05/19/2023 | 30.25 | FRDM |
05/22/2023 | 30.34 | FRDM |
05/23/2023 | 30.26 | FRDM |
05/24/2023 | 29.96 | FRDM |
05/25/2023 | 30.04 | FRDM |
05/26/2023 | 30.39 | FRDM |
05/30/2023 | 30.26 | FRDM |
05/31/2023 | 29.80 | FRDM |
06/01/2023 | 30.19 | FRDM |
06/02/2023 | 30.84 | FRDM |
06/05/2023 | 30.86 | FRDM |
06/06/2023 | 31.11 | FRDM |
06/07/2023 | 31.11 | FRDM |
06/08/2023 | 31.16 | FRDM |
06/09/2023 | 31.57 | FRDM |
06/12/2023 | 31.65 | FRDM |
06/13/2023 | 31.84 | FRDM |
06/14/2023 | 32.10 | FRDM |
06/15/2023 | 32.26 | FRDM |
06/16/2023 | 32.27 | FRDM |
06/20/2023 | 31.82 | FRDM |
06/21/2023 | 31.71 | FRDM |
06/22/2023 | 31.65 | FRDM |
06/23/2023 | 31.27 | FRDM |
06/26/2023 | 31.38 | FRDM |
06/27/2023 | 31.38 | FRDM |
06/28/2023 | 30.88 | FRDM |
06/29/2023 | 30.99 | FRDM |
06/30/2023 | 31.13 | FRDM |
07/03/2023 | 31.64 | FRDM |
07/05/2023 | 31.22 | FRDM |
07/06/2023 | 30.83 | FRDM |
07/07/2023 | 30.99 | FRDM |
07/10/2023 | 30.93 | FRDM |
07/11/2023 | 31.33 | FRDM |
07/12/2023 | 31.99 | FRDM |
07/13/2023 | 32.30 | FRDM |
07/14/2023 | 32.63 | FRDM |
07/17/2023 | 32.73 | FRDM |
07/18/2023 | 32.88 | FRDM |
07/19/2023 | 32.84 | FRDM |
07/20/2023 | 32.47 | FRDM |
07/21/2023 | 32.31 | FRDM |
07/24/2023 | 32.51 | FRDM |
07/25/2023 | 32.78 | FRDM |
07/26/2023 | 32.79 | FRDM |
07/27/2023 | 32.64 | FRDM |
07/28/2023 | 32.76 | FRDM |
07/31/2023 | 32.71 | FRDM |
08/01/2023 | 32.59 | FRDM |
08/02/2023 | 31.80 | FRDM |
08/03/2023 | 31.59 | FRDM |
08/04/2023 | 31.78 | FRDM |
08/07/2023 | 31.68 | FRDM |
08/08/2023 | 31.13 | FRDM |
08/09/2023 | 31.35 | FRDM |
08/10/2023 | 31.43 | FRDM |
08/11/2023 | 31.02 | FRDM |
08/14/2023 | 30.67 | FRDM |
08/15/2023 | 30.48 | FRDM |
08/16/2023 | 30.28 | FRDM |
08/17/2023 | 30.02 | FRDM |
08/18/2023 | 29.91 | FRDM |
08/21/2023 | 29.89 | FRDM |
08/22/2023 | 29.98 | FRDM |
08/23/2023 | 30.16 | FRDM |
08/24/2023 | 30.27 | FRDM |
08/25/2023 | 30.07 | FRDM |
08/28/2023 | 30.21 | FRDM |
08/29/2023 | 30.43 | FRDM |
08/30/2023 | 30.46 | FRDM |
08/31/2023 | 30.19 | FRDM |
09/01/2023 | 30.39 | FRDM |
09/05/2023 | 29.98 | FRDM |
09/06/2023 | 29.63 | FRDM |
09/07/2023 | 29.27 | FRDM |
09/08/2023 | 29.20 | FRDM |
09/11/2023 | 29.35 | FRDM |
09/12/2023 | 29.35 | FRDM |
09/13/2023 | 29.48 | FRDM |
09/14/2023 | 29.74 | FRDM |
09/15/2023 | 29.77 | FRDM |
09/18/2023 | 29.57 | FRDM |
09/19/2023 | 29.40 | FRDM |
09/20/2023 | 29.55 | FRDM |
09/21/2023 | 28.97 | FRDM |
09/22/2023 | 28.93 | FRDM |
09/25/2023 | 28.80 | FRDM |
09/26/2023 | 28.42 | FRDM |
09/27/2023 | 27.94 | FRDM |
09/28/2023 | 28.04 | FRDM |
09/29/2023 | 28.27 | FRDM |
10/02/2023 | 27.91 | FRDM |
10/03/2023 | 27.63 | FRDM |
10/04/2023 | 27.61 | FRDM |
10/05/2023 | 27.61 | FRDM |
10/06/2023 | 27.82 | FRDM |
10/09/2023 | 27.90 | FRDM |
10/10/2023 | 28.30 | FRDM |
10/11/2023 | 28.64 | FRDM |
10/12/2023 | 28.56 | FRDM |
10/13/2023 | 28.38 | FRDM |
10/16/2023 | 28.73 | FRDM |
10/17/2023 | 29.07 | FRDM |
10/18/2023 | 28.70 | FRDM |
10/19/2023 | 28.44 | FRDM |
10/20/2023 | 28.09 | FRDM |
10/23/2023 | 27.94 | FRDM |
10/24/2023 | 28.19 | FRDM |
10/25/2023 | 27.99 | FRDM |
10/26/2023 | 27.84 | FRDM |
10/27/2023 | 27.88 | FRDM |
10/30/2023 | 27.93 | FRDM |
10/31/2023 | 27.91 | FRDM |
11/01/2023 | 28.01 | FRDM |
11/02/2023 | 28.67 | FRDM |
11/03/2023 | 29.39 | FRDM |
11/06/2023 | 29.88 | FRDM |
11/07/2023 | 29.63 | FRDM |
11/08/2023 | 29.43 | FRDM |
11/09/2023 | 29.34 | FRDM |
11/10/2023 | 29.41 | FRDM |
11/13/2023 | 29.32 | FRDM |
11/14/2023 | 30.25 | FRDM |
11/15/2023 | 30.71 | FRDM |
11/16/2023 | 30.77 | FRDM |
11/17/2023 | 30.85 | FRDM |
11/20/2023 | 31.19 | FRDM |
11/21/2023 | 31.16 | FRDM |
11/22/2023 | 31.08 | FRDM |
11/24/2023 | 30.96 | FRDM |
11/27/2023 | 30.88 | FRDM |
11/28/2023 | 31.32 | FRDM |
11/29/2023 | 31.36 | FRDM |
11/30/2023 | 31.35 | FRDM |
12/01/2023 | 31.65 | FRDM |
12/04/2023 | 31.35 | FRDM |
12/05/2023 | 31.24 | FRDM |
12/06/2023 | 31.30 | FRDM |
12/07/2023 | 31.28 | FRDM |
12/08/2023 | 31.51 | FRDM |
12/11/2023 | 31.31 | FRDM |
12/12/2023 | 31.37 | FRDM |
12/13/2023 | 31.67 | FRDM |
12/14/2023 | 32.41 | FRDM |
12/15/2023 | 32.38 | FRDM |
12/18/2023 | 32.33 | FRDM |
12/19/2023 | 32.62 | FRDM |
12/20/2023 | 32.17 | FRDM |
12/21/2023 | 32.36 | FRDM |
12/22/2023 | 32.38 | FRDM |
12/26/2023 | 32.62 | FRDM |
12/27/2023 | 33.02 | FRDM |
12/28/2023 | 33.06 | FRDM |
12/29/2023 | 32.98 | FRDM |
01/02/2024 | 32.47 | FRDM |
01/03/2024 | 31.99 | FRDM |
01/04/2024 | 31.79 | FRDM |
01/05/2024 | 31.70 | FRDM |
01/08/2024 | 31.75 | FRDM |
01/09/2024 | 31.54 | FRDM |
01/10/2024 | 31.29 | FRDM |
01/11/2024 | 31.32 | FRDM |
01/12/2024 | 31.16 | FRDM |
01/16/2024 | 30.48 | FRDM |
01/17/2024 | 30.01 | FRDM |
01/18/2024 | 30.39 | FRDM |
01/19/2024 | 30.68 | FRDM |
01/22/2024 | 30.68 | FRDM |
01/23/2024 | 30.75 | FRDM |
01/24/2024 | 31.01 | FRDM |
01/25/2024 | 30.89 | FRDM |
01/26/2024 | 30.98 | FRDM |
01/29/2024 | 30.97 | FRDM |
01/30/2024 | 30.99 | FRDM |
01/31/2024 | 30.80 | FRDM |
02/01/2024 | 31.07 | FRDM |
02/02/2024 | 31.29 | FRDM |
02/05/2024 | 31.01 | FRDM |
02/06/2024 | 31.19 | FRDM |
02/07/2024 | 31.38 | FRDM |
02/08/2024 | 31.42 | FRDM |
02/09/2024 | 31.40 | FRDM |
02/12/2024 | 31.52 | FRDM |
02/13/2024 | 31.20 | FRDM |
02/14/2024 | 31.36 | FRDM |
02/15/2024 | 31.46 | FRDM |
02/16/2024 | 31.67 | FRDM |
02/20/2024 | 31.95 | FRDM |
02/21/2024 | 31.78 | FRDM |
02/22/2024 | 32.04 | FRDM |
02/23/2024 | 32.06 | FRDM |
02/26/2024 | 32.07 | FRDM |
02/27/2024 | 32.17 | FRDM |
02/28/2024 | 32.08 | FRDM |
02/29/2024 | 32.39 | FRDM |
03/01/2024 | 32.57 | FRDM |
03/04/2024 | 32.64 | FRDM |
03/05/2024 | 32.23 | FRDM |
03/06/2024 | 32.61 | FRDM |
03/07/2024 | 32.89 | FRDM |
03/08/2024 | 33.12 | FRDM |
03/11/2024 | 33.07 | FRDM |
03/12/2024 | 33.63 | FRDM |
03/13/2024 | 33.68 | FRDM |
03/14/2024 | 33.46 | FRDM |
03/15/2024 | 32.96 | FRDM |
03/18/2024 | 32.97 | FRDM |
03/19/2024 | 32.63 | FRDM |
03/20/2024 | 33.01 | FRDM |
03/21/2024 | 33.51 | FRDM |
03/22/2024 | 33.22 | FRDM |
03/25/2024 | 33.10 | FRDM |
03/26/2024 | 33.22 | FRDM |
03/27/2024 | 33.46 | FRDM |
03/28/2024 | 33.67 | FRDM |
04/01/2024 | 33.67 | FRDM |
04/02/2024 | 33.82 | FRDM |
04/03/2024 | 33.77 | FRDM |
04/04/2024 | 34.04 | FRDM |
04/05/2024 | 33.88 | FRDM |
04/08/2024 | 34.24 | FRDM |
04/09/2024 | 34.34 | FRDM |
04/10/2024 | 34.14 | FRDM |
04/11/2024 | 34.12 | FRDM |
04/12/2024 | 33.38 | FRDM |
04/15/2024 | 32.84 | FRDM |
04/16/2024 | 32.06 | FRDM |
04/17/2024 | 32.22 | FRDM |
04/18/2024 | 32.41 | FRDM |
04/19/2024 | 31.98 | FRDM |
04/22/2024 | 32.14 | FRDM |
04/23/2024 | 32.43 | FRDM |
04/24/2024 | 32.71 | FRDM |
04/25/2024 | 32.40 | FRDM |
04/26/2024 | 32.88 | FRDM |
04/29/2024 | 33.47 | FRDM |
04/30/2024 | 33.04 | FRDM |
05/01/2024 | 33.03 | FRDM |
05/02/2024 | 33.21 | FRDM |
05/03/2024 | 33.69 | FRDM |
05/06/2024 | 34.12 | FRDM |
05/07/2024 | 34.33 | FRDM |
05/08/2024 | 34.45 | FRDM |
05/09/2024 | 34.43 | FRDM |
05/10/2024 | 34.58 | FRDM |
05/13/2024 | 34.77 | FRDM |
05/14/2024 | 35.13 | FRDM |
05/15/2024 | 35.42 | FRDM |
05/16/2024 | 35.59 | FRDM |
05/17/2024 | 35.60 | FRDM |
05/20/2024 | 35.75 | FRDM |
05/21/2024 | 35.45 | FRDM |
05/22/2024 | 35.40 | FRDM |
05/23/2024 | 35.54 | FRDM |
05/24/2024 | 35.48 | FRDM |
05/28/2024 | 35.86 | FRDM |
05/29/2024 | 34.98 | FRDM |
05/30/2024 | 34.48 | FRDM |
05/31/2024 | 34.24 | FRDM |
06/03/2024 | 34.77 | FRDM |
06/04/2024 | 34.37 | FRDM |
06/05/2024 | 34.86 | FRDM |
06/06/2024 | 35.15 | FRDM |
06/07/2024 | 34.91 | FRDM |
06/10/2024 | 34.83 | FRDM |
06/11/2024 | 34.58 | FRDM |
06/12/2024 | 35.09 | FRDM |
06/13/2024 | 35.12 | FRDM |
06/14/2024 | 35.11 | FRDM |
06/17/2024 | 35.29 | FRDM |
06/18/2024 | 35.67 | FRDM |
06/20/2024 | 36.17 | FRDM |
06/21/2024 | 35.87 | FRDM |
06/24/2024 | 35.67 | FRDM |
06/25/2024 | 35.70 | FRDM |
06/26/2024 | 35.76 | FRDM |
06/27/2024 | 35.28 | FRDM |
06/28/2024 | 35.54 | FRDM |
07/01/2024 | 35.46 | FRDM |
07/02/2024 | 35.20 | FRDM |
07/03/2024 | 35.79 | FRDM |
07/05/2024 | 36.26 | FRDM |
07/08/2024 | 36.65 | FRDM |
07/09/2024 | 36.73 | FRDM |
07/10/2024 | 37.01 | FRDM |
07/11/2024 | 37.17 | FRDM |
07/12/2024 | 37.06 | FRDM |
07/15/2024 | 36.98 | FRDM |
07/16/2024 | 36.78 | FRDM |
07/17/2024 | 36.05 | FRDM |
07/18/2024 | 35.74 | FRDM |
07/19/2024 | 35.32 | FRDM |
07/22/2024 | 35.17 | FRDM |
07/23/2024 | 35.25 | FRDM |
07/24/2024 | 34.76 | FRDM |
07/25/2024 | 34.44 | FRDM |
07/26/2024 | 34.37 | FRDM |
07/29/2024 | 34.43 | FRDM |
07/30/2024 | 34.18 | FRDM |
07/31/2024 | 34.88 | FRDM |
08/01/2024 | 34.54 | FRDM |
08/02/2024 | 33.46 | FRDM |
08/05/2024 | 31.90 | FRDM |
08/06/2024 | 32.47 | FRDM |
08/07/2024 | 32.90 | FRDM |
08/08/2024 | 33.23 | FRDM |
08/09/2024 | 33.69 | FRDM |
08/12/2024 | 34.08 | FRDM |
08/13/2024 | 34.53 | FRDM |
08/14/2024 | 34.81 | FRDM |
08/15/2024 | 34.90 | FRDM |
08/16/2024 | 35.59 | FRDM |
08/19/2024 | 35.97 | FRDM |
08/20/2024 | 35.91 | FRDM |
08/21/2024 | 35.91 | FRDM |
08/22/2024 | 35.60 | FRDM |
08/23/2024 | 35.82 | FRDM |
08/26/2024 | 35.75 | FRDM |
08/27/2024 | 35.65 | FRDM |
08/28/2024 | 35.57 | FRDM |
08/29/2024 | 35.62 | FRDM |
08/30/2024 | 35.67 | FRDM |
09/03/2024 | 34.87 | FRDM |
09/04/2024 | 34.36 | FRDM |
09/05/2024 | 34.40 | FRDM |
09/06/2024 | 34.03 | FRDM |
FRDM Price History
Rate_Date | Market_Price | Fund_Ticker |
---|---|---|
05/22/2019 | 25.00 | FRDM |
05/23/2019 | 24.88 | FRDM |
05/24/2019 | 24.91 | FRDM |
05/28/2019 | 24.62 | FRDM |
05/29/2019 | 24.80 | FRDM |
05/30/2019 | 25.09 | FRDM |
05/31/2019 | 25.17 | FRDM |
06/03/2019 | 25.47 | FRDM |
06/04/2019 | 25.59 | FRDM |
06/05/2019 | 25.36 | FRDM |
06/06/2019 | 25.44 | FRDM |
06/07/2019 | 25.71 | FRDM |
06/10/2019 | 25.85 | FRDM |
06/11/2019 | 26.01 | FRDM |
06/12/2019 | 25.79 | FRDM |
06/13/2019 | 25.78 | FRDM |
06/14/2019 | 25.55 | FRDM |
06/17/2019 | 25.46 | FRDM |
06/18/2019 | 26.05 | FRDM |
06/19/2019 | 26.34 | FRDM |
06/20/2019 | 26.67 | FRDM |
06/21/2019 | 26.51 | FRDM |
06/24/2019 | 26.58 | FRDM |
06/25/2019 | 26.46 | FRDM |
06/26/2019 | 26.56 | FRDM |
06/27/2019 | 26.71 | FRDM |
06/28/2019 | 26.66 | FRDM |
07/01/2019 | 26.89 | FRDM |
07/02/2019 | 26.65 | FRDM |
07/03/2019 | 26.51 | FRDM |
07/05/2019 | 26.40 | FRDM |
07/08/2019 | 26.05 | FRDM |
07/09/2019 | 26.14 | FRDM |
07/10/2019 | 26.40 | FRDM |
07/11/2019 | 26.47 | FRDM |
07/12/2019 | 26.45 | FRDM |
07/15/2019 | 26.64 | FRDM |
07/16/2019 | 26.58 | FRDM |
07/17/2019 | 26.48 | FRDM |
07/18/2019 | 26.70 | FRDM |
07/19/2019 | 26.65 | FRDM |
07/22/2019 | 26.77 | FRDM |
07/23/2019 | 26.55 | FRDM |
07/24/2019 | 26.46 | FRDM |
07/25/2019 | 26.34 | FRDM |
07/26/2019 | 26.31 | FRDM |
07/29/2019 | 26.29 | FRDM |
07/30/2019 | 26.10 | FRDM |
07/31/2019 | 25.88 | FRDM |
08/01/2019 | 25.38 | FRDM |
08/02/2019 | 25.25 | FRDM |
08/05/2019 | 24.36 | FRDM |
08/06/2019 | 24.59 | FRDM |
08/07/2019 | 24.71 | FRDM |
08/08/2019 | 24.88 | FRDM |
08/09/2019 | 24.77 | FRDM |
08/12/2019 | 24.38 | FRDM |
08/13/2019 | 24.81 | FRDM |
08/14/2019 | 24.10 | FRDM |
08/15/2019 | 24.18 | FRDM |
08/16/2019 | 24.48 | FRDM |
08/19/2019 | 24.44 | FRDM |
08/20/2019 | 24.60 | FRDM |
08/21/2019 | 24.83 | FRDM |
08/22/2019 | 24.59 | FRDM |
08/23/2019 | 24.17 | FRDM |
08/26/2019 | 24.33 | FRDM |
08/27/2019 | 24.24 | FRDM |
08/28/2019 | 24.17 | FRDM |
08/29/2019 | 24.37 | FRDM |
08/30/2019 | 24.59 | FRDM |
09/03/2019 | 24.31 | FRDM |
09/04/2019 | 24.77 | FRDM |
09/05/2019 | 25.13 | FRDM |
09/06/2019 | 25.22 | FRDM |
09/09/2019 | 25.42 | FRDM |
09/10/2019 | 25.41 | FRDM |
09/11/2019 | 25.61 | FRDM |
09/12/2019 | 25.81 | FRDM |
09/13/2019 | 25.91 | FRDM |
09/16/2019 | 25.64 | FRDM |
09/17/2019 | 25.69 | FRDM |
09/18/2019 | 25.61 | FRDM |
09/19/2019 | 25.68 | FRDM |
09/20/2019 | 25.34 | FRDM |
09/23/2019 | 25.40 | FRDM |
09/24/2019 | 25.36 | FRDM |
09/25/2019 | 25.30 | FRDM |
09/26/2019 | 25.45 | FRDM |
09/27/2019 | 25.25 | FRDM |
09/30/2019 | 25.43 | FRDM |
10/01/2019 | 25.29 | FRDM |
10/02/2019 | 24.94 | FRDM |
10/03/2019 | 25.21 | FRDM |
10/04/2019 | 25.46 | FRDM |
10/07/2019 | 25.30 | FRDM |
10/08/2019 | 25.26 | FRDM |
10/09/2019 | 25.38 | FRDM |
10/10/2019 | 25.64 | FRDM |
10/11/2019 | 26.16 | FRDM |
10/14/2019 | 26.06 | FRDM |
10/15/2019 | 26.20 | FRDM |
10/16/2019 | 26.32 | FRDM |
10/17/2019 | 26.43 | FRDM |
10/18/2019 | 26.31 | FRDM |
10/21/2019 | 26.37 | FRDM |
10/22/2019 | 26.46 | FRDM |
10/23/2019 | 26.37 | FRDM |
10/24/2019 | 26.49 | FRDM |
10/25/2019 | 26.47 | FRDM |
10/28/2019 | 26.69 | FRDM |
10/29/2019 | 26.61 | FRDM |
10/30/2019 | 26.54 | FRDM |
10/31/2019 | 26.43 | FRDM |
11/01/2019 | 26.61 | FRDM |
11/04/2019 | 26.84 | FRDM |
11/05/2019 | 27.07 | FRDM |
11/06/2019 | 27.04 | FRDM |
11/07/2019 | 27.09 | FRDM |
11/08/2019 | 26.92 | FRDM |
11/11/2019 | 26.55 | FRDM |
11/12/2019 | 26.33 | FRDM |
11/13/2019 | 26.09 | FRDM |
11/14/2019 | 26.13 | FRDM |
11/15/2019 | 26.69 | FRDM |
11/18/2019 | 26.64 | FRDM |
11/19/2019 | 26.59 | FRDM |
11/20/2019 | 26.39 | FRDM |
11/21/2019 | 26.21 | FRDM |
11/22/2019 | 26.21 | FRDM |
11/25/2019 | 26.27 | FRDM |
11/26/2019 | 26.79 | FRDM |
11/27/2019 | 26.46 | FRDM |
11/29/2019 | 26.21 | FRDM |
12/02/2019 | 25.65 | FRDM |
12/03/2019 | 25.36 | FRDM |
12/04/2019 | 25.63 | FRDM |
12/05/2019 | 25.76 | FRDM |
12/06/2019 | 25.94 | FRDM |
12/09/2019 | 26.01 | FRDM |
12/10/2019 | 26.01 | FRDM |
12/11/2019 | 26.37 | FRDM |
12/12/2019 | 26.94 | FRDM |
12/13/2019 | 27.05 | FRDM |
12/16/2019 | 27.27 | FRDM |
12/17/2019 | 27.50 | FRDM |
12/18/2019 | 27.54 | FRDM |
12/19/2019 | 27.49 | FRDM |
12/20/2019 | 27.58 | FRDM |
12/23/2019 | 27.58 | FRDM |
12/24/2019 | 27.51 | FRDM |
12/26/2019 | 27.66 | FRDM |
12/27/2019 | 27.92 | FRDM |
12/30/2019 | 27.58 | FRDM |
12/31/2019 | 27.64 | FRDM |
01/02/2020 | 28.09 | FRDM |
01/03/2020 | 27.55 | FRDM |
01/06/2020 | 27.54 | FRDM |
01/07/2020 | 27.59 | FRDM |
01/08/2020 | 27.76 | FRDM |
01/09/2020 | 27.87 | FRDM |
01/10/2020 | 28.08 | FRDM |
01/13/2020 | 28.37 | FRDM |
01/14/2020 | 28.23 | FRDM |
01/15/2020 | 27.94 | FRDM |
01/16/2020 | 28.10 | FRDM |
01/17/2020 | 28.16 | FRDM |
01/21/2020 | 27.66 | FRDM |
01/22/2020 | 27.93 | FRDM |
01/23/2020 | 27.73 | FRDM |
01/24/2020 | 27.57 | FRDM |
01/27/2020 | 26.54 | FRDM |
01/28/2020 | 26.95 | FRDM |
01/29/2020 | 27.00 | FRDM |
01/30/2020 | 26.43 | FRDM |
01/31/2020 | 25.99 | FRDM |
02/03/2020 | 26.31 | FRDM |
02/04/2020 | 27.07 | FRDM |
02/05/2020 | 27.11 | FRDM |
02/06/2020 | 27.18 | FRDM |
02/07/2020 | 26.74 | FRDM |
02/10/2020 | 26.80 | FRDM |
02/11/2020 | 27.11 | FRDM |
02/12/2020 | 27.48 | FRDM |
02/13/2020 | 27.28 | FRDM |
02/14/2020 | 27.24 | FRDM |
02/18/2020 | 26.92 | FRDM |
02/19/2020 | 27.09 | FRDM |
02/20/2020 | 26.50 | FRDM |
02/21/2020 | 26.42 | FRDM |
02/24/2020 | 25.27 | FRDM |
02/25/2020 | 25.11 | FRDM |
02/26/2020 | 25.03 | FRDM |
02/27/2020 | 24.38 | FRDM |
02/28/2020 | 24.04 | FRDM |
03/02/2020 | 24.83 | FRDM |
03/03/2020 | 24.99 | FRDM |
03/04/2020 | 25.44 | FRDM |
03/05/2020 | 24.81 | FRDM |
03/06/2020 | 24.33 | FRDM |
03/09/2020 | 22.83 | FRDM |
03/10/2020 | 23.44 | FRDM |
03/11/2020 | 22.31 | FRDM |
03/12/2020 | 19.83 | FRDM |
03/13/2020 | 20.94 | FRDM |
03/16/2020 | 18.50 | FRDM |
03/17/2020 | 19.22 | FRDM |
03/18/2020 | 17.01 | FRDM |
03/19/2020 | 17.38 | FRDM |
03/20/2020 | 17.78 | FRDM |
03/23/2020 | 16.89 | FRDM |
03/24/2020 | 18.02 | FRDM |
03/25/2020 | 18.82 | FRDM |
03/26/2020 | 19.68 | FRDM |
03/27/2020 | 18.48 | FRDM |
03/30/2020 | 18.91 | FRDM |
03/31/2020 | 19.25 | FRDM |
04/01/2020 | 18.27 | FRDM |
04/02/2020 | 18.89 | FRDM |
04/03/2020 | 18.76 | FRDM |
04/06/2020 | 19.91 | FRDM |
04/07/2020 | 20.05 | FRDM |
04/08/2020 | 20.27 | FRDM |
04/09/2020 | 20.34 | FRDM |
04/13/2020 | 20.40 | FRDM |
04/14/2020 | 20.94 | FRDM |
04/15/2020 | 20.51 | FRDM |
04/16/2020 | 20.55 | FRDM |
04/17/2020 | 20.98 | FRDM |
04/20/2020 | 20.65 | FRDM |
04/21/2020 | 20.07 | FRDM |
04/22/2020 | 20.51 | FRDM |
04/23/2020 | 20.62 | FRDM |
04/24/2020 | 20.59 | FRDM |
04/27/2020 | 20.87 | FRDM |
04/28/2020 | 21.05 | FRDM |
04/29/2020 | 21.80 | FRDM |
04/30/2020 | 21.46 | FRDM |
05/01/2020 | 20.84 | FRDM |
05/04/2020 | 21.03 | FRDM |
05/05/2020 | 21.20 | FRDM |
05/06/2020 | 21.13 | FRDM |
05/07/2020 | 21.44 | FRDM |
05/08/2020 | 21.56 | FRDM |
05/11/2020 | 21.23 | FRDM |
05/12/2020 | 21.26 | FRDM |
05/13/2020 | 20.90 | FRDM |
05/14/2020 | 20.95 | FRDM |
05/15/2020 | 20.51 | FRDM |
05/18/2020 | 21.36 | FRDM |
05/19/2020 | 21.27 | FRDM |
05/20/2020 | 21.65 | FRDM |
05/21/2020 | 21.56 | FRDM |
05/22/2020 | 21.24 | FRDM |
05/26/2020 | 21.71 | FRDM |
05/27/2020 | 21.66 | FRDM |
05/28/2020 | 21.79 | FRDM |
05/29/2020 | 21.94 | FRDM |
06/01/2020 | 22.39 | FRDM |
06/02/2020 | 22.95 | FRDM |
06/03/2020 | 23.85 | FRDM |
06/04/2020 | 23.84 | FRDM |
06/05/2020 | 24.67 | FRDM |
06/08/2020 | 24.84 | FRDM |
06/09/2020 | 24.80 | FRDM |
06/10/2020 | 24.57 | FRDM |
06/11/2020 | 23.51 | FRDM |
06/12/2020 | 23.72 | FRDM |
06/15/2020 | 23.25 | FRDM |
06/16/2020 | 23.51 | FRDM |
06/17/2020 | 23.55 | FRDM |
06/18/2020 | 23.41 | FRDM |
06/19/2020 | 23.52 | FRDM |
06/22/2020 | 23.95 | FRDM |
06/23/2020 | 24.06 | FRDM |
06/24/2020 | 23.86 | FRDM |
06/25/2020 | 23.76 | FRDM |
06/26/2020 | 23.63 | FRDM |
06/29/2020 | 23.64 | FRDM |
06/30/2020 | 23.71 | FRDM |
07/01/2020 | 23.77 | FRDM |
07/02/2020 | 24.39 | FRDM |
07/06/2020 | 24.83 | FRDM |
07/07/2020 | 24.56 | FRDM |
07/08/2020 | 24.82 | FRDM |
07/09/2020 | 24.62 | FRDM |
07/10/2020 | 24.48 | FRDM |
07/13/2020 | 24.53 | FRDM |
07/14/2020 | 24.77 | FRDM |
07/15/2020 | 24.76 | FRDM |
07/16/2020 | 24.72 | FRDM |
07/17/2020 | 24.71 | FRDM |
07/20/2020 | 24.86 | FRDM |
07/21/2020 | 25.12 | FRDM |
07/22/2020 | 25.32 | FRDM |
07/23/2020 | 25.14 | FRDM |
07/24/2020 | 25.31 | FRDM |
07/27/2020 | 26.07 | FRDM |
07/28/2020 | 25.73 | FRDM |
07/29/2020 | 26.25 | FRDM |
07/30/2020 | 25.73 | FRDM |
07/31/2020 | 25.61 | FRDM |
08/03/2020 | 25.70 | FRDM |
08/04/2020 | 25.94 | FRDM |
08/05/2020 | 26.13 | FRDM |
08/06/2020 | 26.25 | FRDM |
08/07/2020 | 26.02 | FRDM |
08/10/2020 | 26.06 | FRDM |
08/11/2020 | 26.09 | FRDM |
08/12/2020 | 26.30 | FRDM |
08/13/2020 | 26.19 | FRDM |
08/14/2020 | 26.11 | FRDM |
08/17/2020 | 26.29 | FRDM |
08/18/2020 | 26.13 | FRDM |
08/19/2020 | 26.11 | FRDM |
08/20/2020 | 25.63 | FRDM |
08/21/2020 | 25.64 | FRDM |
08/24/2020 | 25.97 | FRDM |
08/25/2020 | 26.03 | FRDM |
08/26/2020 | 26.23 | FRDM |
08/27/2020 | 26.12 | FRDM |
08/28/2020 | 26.29 | FRDM |
08/31/2020 | 25.73 | FRDM |
09/01/2020 | 25.87 | FRDM |
09/02/2020 | 25.95 | FRDM |
09/03/2020 | 25.71 | FRDM |
09/04/2020 | 25.78 | FRDM |
09/08/2020 | 25.74 | FRDM |
09/09/2020 | 25.96 | FRDM |
09/10/2020 | 25.64 | FRDM |
09/11/2020 | 25.68 | FRDM |
09/14/2020 | 25.96 | FRDM |
09/15/2020 | 26.22 | FRDM |
09/16/2020 | 26.11 | FRDM |
09/17/2020 | 25.91 | FRDM |
09/18/2020 | 25.84 | FRDM |
09/21/2020 | 25.48 | FRDM |
09/22/2020 | 25.26 | FRDM |
09/23/2020 | 24.73 | FRDM |
09/24/2020 | 24.54 | FRDM |
09/25/2020 | 24.55 | FRDM |
09/28/2020 | 24.96 | FRDM |
09/29/2020 | 25.07 | FRDM |
09/30/2020 | 25.23 | FRDM |
10/01/2020 | 25.44 | FRDM |
10/02/2020 | 25.30 | FRDM |
10/05/2020 | 25.60 | FRDM |
10/06/2020 | 25.27 | FRDM |
10/07/2020 | 25.77 | FRDM |
10/08/2020 | 25.88 | FRDM |
10/09/2020 | 26.02 | FRDM |
10/12/2020 | 26.18 | FRDM |
10/13/2020 | 26.01 | FRDM |
10/14/2020 | 25.88 | FRDM |
10/15/2020 | 25.52 | FRDM |
10/16/2020 | 25.55 | FRDM |
10/19/2020 | 25.65 | FRDM |
10/20/2020 | 25.92 | FRDM |
10/21/2020 | 26.05 | FRDM |
10/22/2020 | 26.15 | FRDM |
10/23/2020 | 26.26 | FRDM |
10/26/2020 | 25.85 | FRDM |
10/27/2020 | 25.84 | FRDM |
10/28/2020 | 25.10 | FRDM |
10/29/2020 | 25.13 | FRDM |
10/30/2020 | 24.85 | FRDM |
11/02/2020 | 25.18 | FRDM |
11/03/2020 | 25.76 | FRDM |
11/04/2020 | 26.32 | FRDM |
11/05/2020 | 26.98 | FRDM |
11/06/2020 | 27.35 | FRDM |
11/09/2020 | 28.00 | FRDM |
11/10/2020 | 27.94 | FRDM |
11/11/2020 | 28.22 | FRDM |
11/12/2020 | 27.83 | FRDM |
11/13/2020 | 28.37 | FRDM |
11/16/2020 | 29.01 | FRDM |
11/17/2020 | 28.95 | FRDM |
11/18/2020 | 29.12 | FRDM |
11/19/2020 | 28.95 | FRDM |
11/20/2020 | 29.01 | FRDM |
11/23/2020 | 29.32 | FRDM |
11/24/2020 | 29.64 | FRDM |
11/25/2020 | 29.47 | FRDM |
11/27/2020 | 29.63 | FRDM |
11/30/2020 | 29.22 | FRDM |
12/01/2020 | 29.95 | FRDM |
12/02/2020 | 30.17 | FRDM |
12/03/2020 | 30.51 | FRDM |
12/04/2020 | 31.20 | FRDM |
12/07/2020 | 31.39 | FRDM |
12/08/2020 | 31.24 | FRDM |
12/09/2020 | 31.19 | FRDM |
12/10/2020 | 31.23 | FRDM |
12/11/2020 | 30.78 | FRDM |
12/14/2020 | 30.72 | FRDM |
12/15/2020 | 31.07 | FRDM |
12/16/2020 | 31.26 | FRDM |
12/17/2020 | 31.38 | FRDM |
12/18/2020 | 31.35 | FRDM |
12/21/2020 | 30.83 | FRDM |
12/22/2020 | 30.72 | FRDM |
12/23/2020 | 30.97 | FRDM |
12/24/2020 | 31.22 | FRDM |
12/28/2020 | 31.53 | FRDM |
12/29/2020 | 31.79 | FRDM |
12/30/2020 | 32.02 | FRDM |
12/31/2020 | 31.88 | FRDM |
01/04/2021 | 32.45 | FRDM |
01/05/2021 | 33.07 | FRDM |
01/06/2021 | 33.29 | FRDM |
01/07/2021 | 33.73 | FRDM |
01/08/2021 | 34.43 | FRDM |
01/11/2021 | 34.24 | FRDM |
01/12/2021 | 34.11 | FRDM |
01/13/2021 | 33.95 | FRDM |
01/14/2021 | 34.36 | FRDM |
01/15/2021 | 33.83 | FRDM |
01/19/2021 | 34.14 | FRDM |
01/20/2021 | 34.30 | FRDM |
01/21/2021 | 34.47 | FRDM |
01/22/2021 | 33.85 | FRDM |
01/25/2021 | 33.95 | FRDM |
01/26/2021 | 33.84 | FRDM |
01/27/2021 | 33.18 | FRDM |
01/28/2021 | 33.55 | FRDM |
01/29/2021 | 32.47 | FRDM |
02/01/2021 | 33.28 | FRDM |
02/02/2021 | 33.41 | FRDM |
02/03/2021 | 33.35 | FRDM |
02/04/2021 | 33.34 | FRDM |
02/05/2021 | 33.79 | FRDM |
02/08/2021 | 33.82 | FRDM |
02/09/2021 | 34.05 | FRDM |
02/10/2021 | 34.06 | FRDM |
02/11/2021 | 34.47 | FRDM |
02/12/2021 | 34.49 | FRDM |
02/16/2021 | 34.91 | FRDM |
02/17/2021 | 34.60 | FRDM |
02/18/2021 | 34.39 | FRDM |
02/19/2021 | 34.69 | FRDM |
02/22/2021 | 34.04 | FRDM |
02/23/2021 | 33.99 | FRDM |
02/24/2021 | 34.21 | FRDM |
02/25/2021 | 33.43 | FRDM |
02/26/2021 | 33.03 | FRDM |
03/01/2021 | 33.87 | FRDM |
03/02/2021 | 33.74 | FRDM |
03/03/2021 | 33.56 | FRDM |
03/04/2021 | 32.99 | FRDM |
03/05/2021 | 33.30 | FRDM |
03/08/2021 | 32.66 | FRDM |
03/09/2021 | 33.22 | FRDM |
03/10/2021 | 33.30 | FRDM |
03/11/2021 | 34.17 | FRDM |
03/12/2021 | 34.00 | FRDM |
03/15/2021 | 34.05 | FRDM |
03/16/2021 | 33.96 | FRDM |
03/17/2021 | 34.08 | FRDM |
03/18/2021 | 33.44 | FRDM |
03/19/2021 | 33.58 | FRDM |
03/22/2021 | 33.57 | FRDM |
03/23/2021 | 32.86 | FRDM |
03/24/2021 | 32.55 | FRDM |
03/25/2021 | 32.75 | FRDM |
03/26/2021 | 33.58 | FRDM |
03/29/2021 | 33.36 | FRDM |
03/30/2021 | 33.57 | FRDM |
03/31/2021 | 33.59 | FRDM |
04/01/2021 | 33.88 | FRDM |
04/05/2021 | 34.08 | FRDM |
04/06/2021 | 34.20 | FRDM |
04/07/2021 | 34.10 | FRDM |
04/08/2021 | 34.33 | FRDM |
04/09/2021 | 34.25 | FRDM |
04/12/2021 | 34.08 | FRDM |
04/13/2021 | 34.17 | FRDM |
04/14/2021 | 34.39 | FRDM |
04/15/2021 | 34.84 | FRDM |
04/16/2021 | 34.90 | FRDM |
04/19/2021 | 34.82 | FRDM |
04/20/2021 | 34.60 | FRDM |
04/21/2021 | 34.67 | FRDM |
04/22/2021 | 34.10 | FRDM |
04/23/2021 | 34.55 | FRDM |
04/26/2021 | 34.86 | FRDM |
04/27/2021 | 34.61 | FRDM |
04/28/2021 | 34.70 | FRDM |
04/29/2021 | 34.55 | FRDM |
04/30/2021 | 33.91 | FRDM |
05/03/2021 | 34.03 | FRDM |
05/04/2021 | 33.80 | FRDM |
05/05/2021 | 34.12 | FRDM |
05/06/2021 | 34.29 | FRDM |
05/07/2021 | 34.73 | FRDM |
05/10/2021 | 34.45 | FRDM |
05/11/2021 | 34.12 | FRDM |
05/12/2021 | 32.94 | FRDM |
05/13/2021 | 33.22 | FRDM |
05/14/2021 | 33.76 | FRDM |
05/17/2021 | 32.87 | FRDM |
05/18/2021 | 33.38 | FRDM |
05/19/2021 | 33.09 | FRDM |
05/20/2021 | 33.25 | FRDM |
05/21/2021 | 32.95 | FRDM |
05/24/2021 | 33.17 | FRDM |
05/25/2021 | 33.36 | FRDM |
05/26/2021 | 33.55 | FRDM |
05/27/2021 | 33.74 | FRDM |
05/28/2021 | 34.35 | FRDM |
06/01/2021 | 34.81 | FRDM |
06/02/2021 | 34.95 | FRDM |
06/03/2021 | 34.59 | FRDM |
06/04/2021 | 34.88 | FRDM |
06/07/2021 | 34.66 | FRDM |
06/08/2021 | 34.48 | FRDM |
06/09/2021 | 34.60 | FRDM |
06/10/2021 | 34.86 | FRDM |
06/11/2021 | 34.69 | FRDM |
06/14/2021 | 34.82 | FRDM |
06/15/2021 | 34.71 | FRDM |
06/16/2021 | 34.31 | FRDM |
06/17/2021 | 34.05 | FRDM |
06/18/2021 | 33.58 | FRDM |
06/21/2021 | 33.74 | FRDM |
06/22/2021 | 33.84 | FRDM |
06/23/2021 | 34.11 | FRDM |
06/24/2021 | 34.45 | FRDM |
06/25/2021 | 34.44 | FRDM |
06/28/2021 | 34.35 | FRDM |
06/29/2021 | 34.35 | FRDM |
06/30/2021 | 34.29 | FRDM |
07/01/2021 | 34.14 | FRDM |
07/02/2021 | 34.40 | FRDM |
07/06/2021 | 33.91 | FRDM |
07/07/2021 | 34.10 | FRDM |
07/08/2021 | 33.57 | FRDM |
07/09/2021 | 33.95 | FRDM |
07/12/2021 | 34.24 | FRDM |
07/13/2021 | 33.86 | FRDM |
07/14/2021 | 34.22 | FRDM |
07/15/2021 | 33.99 | FRDM |
07/16/2021 | 33.76 | FRDM |
07/19/2021 | 33.25 | FRDM |
07/20/2021 | 33.57 | FRDM |
07/21/2021 | 33.70 | FRDM |
07/22/2021 | 33.73 | FRDM |
07/23/2021 | 33.51 | FRDM |
07/26/2021 | 33.44 | FRDM |
07/27/2021 | 33.28 | FRDM |
07/28/2021 | 33.67 | FRDM |
07/29/2021 | 33.92 | FRDM |
07/30/2021 | 33.65 | FRDM |
08/02/2021 | 33.74 | FRDM |
08/03/2021 | 33.96 | FRDM |
08/04/2021 | 34.22 | FRDM |
08/05/2021 | 34.17 | FRDM |
08/06/2021 | 33.84 | FRDM |
08/09/2021 | 33.77 | FRDM |
08/10/2021 | 33.64 | FRDM |
08/11/2021 | 33.84 | FRDM |
08/12/2021 | 33.71 | FRDM |
08/13/2021 | 33.79 | FRDM |
08/16/2021 | 33.58 | FRDM |
08/17/2021 | 33.22 | FRDM |
08/18/2021 | 33.21 | FRDM |
08/19/2021 | 32.93 | FRDM |
08/20/2021 | 32.90 | FRDM |
08/23/2021 | 33.48 | FRDM |
08/24/2021 | 33.63 | FRDM |
08/25/2021 | 33.97 | FRDM |
08/26/2021 | 33.82 | FRDM |
08/27/2021 | 34.27 | FRDM |
08/30/2021 | 34.47 | FRDM |
08/31/2021 | 34.77 | FRDM |
09/01/2021 | 34.87 | FRDM |
09/02/2021 | 34.80 | FRDM |
09/03/2021 | 35.14 | FRDM |
09/07/2021 | 34.84 | FRDM |
09/08/2021 | 34.19 | FRDM |
09/09/2021 | 34.10 | FRDM |
09/10/2021 | 34.25 | FRDM |
09/13/2021 | 34.36 | FRDM |
09/14/2021 | 34.35 | FRDM |
09/15/2021 | 34.40 | FRDM |
09/16/2021 | 34.16 | FRDM |
09/17/2021 | 33.88 | FRDM |
09/20/2021 | 33.05 | FRDM |
09/21/2021 | 33.02 | FRDM |
09/22/2021 | 33.46 | FRDM |
09/23/2021 | 33.81 | FRDM |
09/24/2021 | 33.40 | FRDM |
09/27/2021 | 33.40 | FRDM |
09/28/2021 | 32.77 | FRDM |
09/29/2021 | 32.58 | FRDM |
09/30/2021 | 32.86 | FRDM |
10/01/2021 | 32.97 | FRDM |
10/04/2021 | 32.64 | FRDM |
10/05/2021 | 32.56 | FRDM |
10/06/2021 | 32.52 | FRDM |
10/07/2021 | 32.64 | FRDM |
10/08/2021 | 32.76 | FRDM |
10/11/2021 | 32.82 | FRDM |
10/12/2021 | 32.63 | FRDM |
10/13/2021 | 32.80 | FRDM |
10/14/2021 | 32.98 | FRDM |
10/15/2021 | 33.30 | FRDM |
10/18/2021 | 33.17 | FRDM |
10/19/2021 | 33.50 | FRDM |
10/20/2021 | 33.41 | FRDM |
10/21/2021 | 33.18 | FRDM |
10/22/2021 | 33.21 | FRDM |
10/25/2021 | 33.45 | FRDM |
10/26/2021 | 33.73 | FRDM |
10/27/2021 | 33.20 | FRDM |
10/28/2021 | 33.33 | FRDM |
10/29/2021 | 32.89 | FRDM |
11/01/2021 | 33.04 | FRDM |
11/02/2021 | 33.05 | FRDM |
11/03/2021 | 33.29 | FRDM |
11/04/2021 | 33.56 | FRDM |
11/05/2021 | 33.68 | FRDM |
11/08/2021 | 33.96 | FRDM |
11/09/2021 | 34.06 | FRDM |
11/10/2021 | 33.80 | FRDM |
11/11/2021 | 33.95 | FRDM |
11/12/2021 | 33.98 | FRDM |
11/15/2021 | 33.76 | FRDM |
11/16/2021 | 33.34 | FRDM |
11/17/2021 | 33.16 | FRDM |
11/18/2021 | 33.16 | FRDM |
11/19/2021 | 33.12 | FRDM |
11/22/2021 | 33.67 | FRDM |
11/23/2021 | 33.56 | FRDM |
11/24/2021 | 33.20 | FRDM |
11/26/2021 | 32.02 | FRDM |
11/29/2021 | 32.35 | FRDM |
11/30/2021 | 32.54 | FRDM |
12/01/2021 | 32.60 | FRDM |
12/02/2021 | 33.03 | FRDM |
12/03/2021 | 32.81 | FRDM |
12/06/2021 | 32.88 | FRDM |
12/07/2021 | 33.30 | FRDM |
12/08/2021 | 33.39 | FRDM |
12/09/2021 | 33.18 | FRDM |
12/10/2021 | 33.23 | FRDM |
12/13/2021 | 32.76 | FRDM |
12/14/2021 | 32.61 | FRDM |
12/15/2021 | 33.02 | FRDM |
12/16/2021 | 33.19 | FRDM |
12/17/2021 | 32.98 | FRDM |
12/20/2021 | 32.37 | FRDM |
12/21/2021 | 32.76 | FRDM |
12/22/2021 | 33.09 | FRDM |
12/23/2021 | 33.33 | FRDM |
12/27/2021 | 33.75 | FRDM |
12/28/2021 | 33.70 | FRDM |
12/29/2021 | 33.67 | FRDM |
12/30/2021 | 33.28 | FRDM |
12/31/2021 | 33.12 | FRDM |
01/03/2022 | 33.39 | FRDM |
01/04/2022 | 33.48 | FRDM |
01/05/2022 | 33.19 | FRDM |
01/06/2022 | 33.27 | FRDM |
01/07/2022 | 33.40 | FRDM |
01/10/2022 | 33.39 | FRDM |
01/11/2022 | 34.17 | FRDM |
01/12/2022 | 34.77 | FRDM |
01/13/2022 | 34.74 | FRDM |
01/14/2022 | 34.47 | FRDM |
01/18/2022 | 33.85 | FRDM |
01/19/2022 | 34.16 | FRDM |
01/20/2022 | 33.80 | FRDM |
01/21/2022 | 33.90 | FRDM |
01/24/2022 | 33.21 | FRDM |
01/25/2022 | 33.33 | FRDM |
01/26/2022 | 32.90 | FRDM |
01/27/2022 | 32.65 | FRDM |
01/28/2022 | 32.65 | FRDM |
01/31/2022 | 33.57 | FRDM |
02/01/2022 | 33.65 | FRDM |
02/02/2022 | 33.71 | FRDM |
02/03/2022 | 33.05 | FRDM |
02/04/2022 | 33.01 | FRDM |
02/07/2022 | 33.33 | FRDM |
02/08/2022 | 33.66 | FRDM |
02/09/2022 | 34.14 | FRDM |
02/10/2022 | 34.17 | FRDM |
02/11/2022 | 33.83 | FRDM |
02/14/2022 | 33.60 | FRDM |
02/15/2022 | 34.36 | FRDM |
02/16/2022 | 34.59 | FRDM |
02/17/2022 | 33.88 | FRDM |
02/18/2022 | 33.65 | FRDM |
02/22/2022 | 33.37 | FRDM |
02/23/2022 | 33.04 | FRDM |
02/24/2022 | 32.30 | FRDM |
02/25/2022 | 33.11 | FRDM |
02/28/2022 | 33.01 | FRDM |
03/01/2022 | 32.57 | FRDM |
03/02/2022 | 32.90 | FRDM |
03/03/2022 | 33.02 | FRDM |
03/04/2022 | 32.49 | FRDM |
03/07/2022 | 31.16 | FRDM |
03/08/2022 | 31.50 | FRDM |
03/09/2022 | 32.70 | FRDM |
03/10/2022 | 32.33 | FRDM |
03/11/2022 | 32.05 | FRDM |
03/14/2022 | 31.64 | FRDM |
03/15/2022 | 31.92 | FRDM |
03/16/2022 | 33.16 | FRDM |
03/17/2022 | 33.68 | FRDM |
03/18/2022 | 33.71 | FRDM |
03/21/2022 | 33.77 | FRDM |
03/22/2022 | 33.91 | FRDM |
03/23/2022 | 33.56 | FRDM |
03/24/2022 | 34.09 | FRDM |
03/25/2022 | 34.16 | FRDM |
03/28/2022 | 34.14 | FRDM |
03/29/2022 | 34.50 | FRDM |
03/30/2022 | 34.39 | FRDM |
03/31/2022 | 34.17 | FRDM |
04/01/2022 | 34.46 | FRDM |
04/04/2022 | 34.60 | FRDM |
04/05/2022 | 33.94 | FRDM |
04/06/2022 | 33.42 | FRDM |
04/07/2022 | 33.50 | FRDM |
04/08/2022 | 33.38 | FRDM |
04/11/2022 | 32.92 | FRDM |
04/12/2022 | 32.95 | FRDM |
04/13/2022 | 33.32 | FRDM |
04/14/2022 | 32.76 | FRDM |
04/18/2022 | 32.71 | FRDM |
04/19/2022 | 32.58 | FRDM |
04/20/2022 | 32.62 | FRDM |
04/21/2022 | 31.93 | FRDM |
04/22/2022 | 31.34 | FRDM |
04/25/2022 | 31.00 | FRDM |
04/26/2022 | 30.36 | FRDM |
04/27/2022 | 30.44 | FRDM |
04/28/2022 | 30.67 | FRDM |
04/29/2022 | 30.57 | FRDM |
05/02/2022 | 30.19 | FRDM |
05/03/2022 | 30.50 | FRDM |
05/04/2022 | 31.18 | FRDM |
05/05/2022 | 30.02 | FRDM |
05/06/2022 | 29.94 | FRDM |
05/09/2022 | 28.92 | FRDM |
05/10/2022 | 29.09 | FRDM |
05/11/2022 | 28.95 | FRDM |
05/12/2022 | 28.82 | FRDM |
05/13/2022 | 29.78 | FRDM |
05/16/2022 | 29.76 | FRDM |
05/17/2022 | 30.63 | FRDM |
05/18/2022 | 30.05 | FRDM |
05/19/2022 | 30.64 | FRDM |
05/20/2022 | 30.69 | FRDM |
05/23/2022 | 31.40 | FRDM |
05/24/2022 | 31.11 | FRDM |
05/25/2022 | 31.20 | FRDM |
05/26/2022 | 31.63 | FRDM |
05/27/2022 | 32.16 | FRDM |
05/31/2022 | 32.31 | FRDM |
06/01/2022 | 32.01 | FRDM |
06/02/2022 | 32.59 | FRDM |
06/03/2022 | 32.17 | FRDM |
06/06/2022 | 32.01 | FRDM |
06/07/2022 | 31.79 | FRDM |
06/08/2022 | 31.53 | FRDM |
06/09/2022 | 30.80 | FRDM |
06/10/2022 | 30.17 | FRDM |
06/13/2022 | 29.05 | FRDM |
06/14/2022 | 29.03 | FRDM |
06/15/2022 | 29.40 | FRDM |
06/16/2022 | 28.48 | FRDM |
06/17/2022 | 28.40 | FRDM |
06/21/2022 | 28.98 | FRDM |
06/22/2022 | 28.38 | FRDM |
06/23/2022 | 27.90 | FRDM |
06/24/2022 | 28.33 | FRDM |
06/27/2022 | 28.48 | FRDM |
06/28/2022 | 28.11 | FRDM |
06/29/2022 | 27.98 | FRDM |
06/30/2022 | 27.56 | FRDM |
07/01/2022 | 27.39 | FRDM |
07/05/2022 | 27.04 | FRDM |
07/06/2022 | 26.84 | FRDM |
07/07/2022 | 27.63 | FRDM |
07/08/2022 | 27.47 | FRDM |
07/11/2022 | 26.89 | FRDM |
07/12/2022 | 26.66 | FRDM |
07/13/2022 | 26.67 | FRDM |
07/14/2022 | 26.26 | FRDM |
07/15/2022 | 26.90 | FRDM |
07/18/2022 | 27.09 | FRDM |
07/19/2022 | 27.68 | FRDM |
07/20/2022 | 27.68 | FRDM |
07/21/2022 | 28.16 | FRDM |
07/22/2022 | 27.84 | FRDM |
07/25/2022 | 28.19 | FRDM |
07/26/2022 | 27.90 | FRDM |
07/27/2022 | 28.57 | FRDM |
07/28/2022 | 29.00 | FRDM |
07/29/2022 | 28.92 | FRDM |
08/01/2022 | 28.90 | FRDM |
08/02/2022 | 28.59 | FRDM |
08/03/2022 | 28.71 | FRDM |
08/04/2022 | 28.95 | FRDM |
08/05/2022 | 28.83 | FRDM |
08/08/2022 | 29.11 | FRDM |
08/09/2022 | 29.01 | FRDM |
08/10/2022 | 29.61 | FRDM |
08/11/2022 | 29.73 | FRDM |
08/12/2022 | 30.32 | FRDM |
08/15/2022 | 30.15 | FRDM |
08/16/2022 | 30.08 | FRDM |
08/17/2022 | 29.64 | FRDM |
08/18/2022 | 29.10 | FRDM |
08/19/2022 | 28.46 | FRDM |
08/22/2022 | 28.25 | FRDM |
08/23/2022 | 28.61 | FRDM |
08/24/2022 | 28.60 | FRDM |
08/25/2022 | 29.25 | FRDM |
08/26/2022 | 28.89 | FRDM |
08/29/2022 | 28.75 | FRDM |
08/30/2022 | 28.54 | FRDM |
08/31/2022 | 28.18 | FRDM |
09/01/2022 | 27.90 | FRDM |
09/02/2022 | 28.37 | FRDM |
09/06/2022 | 27.88 | FRDM |
09/07/2022 | 28.08 | FRDM |
09/08/2022 | 28.05 | FRDM |
09/09/2022 | 28.49 | FRDM |
09/12/2022 | 28.82 | FRDM |
09/13/2022 | 27.73 | FRDM |
09/14/2022 | 28.14 | FRDM |
09/15/2022 | 27.58 | FRDM |
09/16/2022 | 27.43 | FRDM |
09/19/2022 | 27.69 | FRDM |
09/20/2022 | 27.23 | FRDM |
09/21/2022 | 26.90 | FRDM |
09/22/2022 | 26.67 | FRDM |
09/23/2022 | 25.79 | FRDM |
09/26/2022 | 25.34 | FRDM |
09/27/2022 | 25.40 | FRDM |
09/28/2022 | 25.58 | FRDM |
09/29/2022 | 25.06 | FRDM |
09/30/2022 | 24.99 | FRDM |
10/03/2022 | 25.64 | FRDM |
10/04/2022 | 26.48 | FRDM |
10/05/2022 | 26.24 | FRDM |
10/06/2022 | 26.11 | FRDM |
10/07/2022 | 25.60 | FRDM |
10/10/2022 | 25.36 | FRDM |
10/11/2022 | 25.20 | FRDM |
10/12/2022 | 24.92 | FRDM |
10/13/2022 | 25.18 | FRDM |
10/14/2022 | 24.60 | FRDM |
10/17/2022 | 25.29 | FRDM |
10/18/2022 | 25.29 | FRDM |
10/19/2022 | 25.14 | FRDM |
10/20/2022 | 25.35 | FRDM |
10/21/2022 | 25.90 | FRDM |
10/24/2022 | 25.49 | FRDM |
10/25/2022 | 25.87 | FRDM |
10/26/2022 | 26.25 | FRDM |
10/27/2022 | 26.28 | FRDM |
10/28/2022 | 26.28 | FRDM |
10/31/2022 | 26.28 | FRDM |
11/01/2022 | 26.42 | FRDM |
11/02/2022 | 26.09 | FRDM |
11/03/2022 | 26.12 | FRDM |
11/04/2022 | 27.08 | FRDM |
11/07/2022 | 27.33 | FRDM |
11/08/2022 | 28.01 | FRDM |
11/09/2022 | 27.64 | FRDM |
11/10/2022 | 28.58 | FRDM |
11/11/2022 | 29.33 | FRDM |
11/14/2022 | 28.89 | FRDM |
11/15/2022 | 29.17 | FRDM |
11/16/2022 | 28.58 | FRDM |
11/17/2022 | 28.31 | FRDM |
11/18/2022 | 28.22 | FRDM |
11/21/2022 | 28.19 | FRDM |
11/22/2022 | 28.43 | FRDM |
11/23/2022 | 28.60 | FRDM |
11/25/2022 | 28.51 | FRDM |
11/28/2022 | 28.15 | FRDM |
11/29/2022 | 28.55 | FRDM |
11/30/2022 | 29.46 | FRDM |
12/01/2022 | 29.32 | FRDM |
12/02/2022 | 29.19 | FRDM |
12/05/2022 | 28.68 | FRDM |
12/06/2022 | 28.58 | FRDM |
12/07/2022 | 28.61 | FRDM |
12/08/2022 | 28.71 | FRDM |
12/09/2022 | 28.65 | FRDM |
12/12/2022 | 28.77 | FRDM |
12/13/2022 | 28.95 | FRDM |
12/14/2022 | 28.79 | FRDM |
12/15/2022 | 27.89 | FRDM |
12/16/2022 | 27.95 | FRDM |
12/19/2022 | 28.11 | FRDM |
12/20/2022 | 28.35 | FRDM |
12/21/2022 | 28.64 | FRDM |
12/22/2022 | 28.25 | FRDM |
12/23/2022 | 28.48 | FRDM |
12/27/2022 | 28.33 | FRDM |
12/28/2022 | 28.01 | FRDM |
12/29/2022 | 27.70 | FRDM |
12/30/2022 | 27.58 | FRDM |
01/03/2023 | 27.27 | FRDM |
01/04/2023 | 27.83 | FRDM |
01/05/2023 | 27.73 | FRDM |
01/06/2023 | 28.57 | FRDM |
01/09/2023 | 28.92 | FRDM |
01/10/2023 | 29.15 | FRDM |
01/11/2023 | 29.41 | FRDM |
01/12/2023 | 29.68 | FRDM |
01/13/2023 | 29.68 | FRDM |
01/17/2023 | 29.68 | FRDM |
01/18/2023 | 29.38 | FRDM |
01/19/2023 | 29.49 | FRDM |
01/20/2023 | 30.08 | FRDM |
01/23/2023 | 30.43 | FRDM |
01/24/2023 | 30.48 | FRDM |
01/25/2023 | 30.42 | FRDM |
01/26/2023 | 30.76 | FRDM |
01/27/2023 | 30.65 | FRDM |
01/30/2023 | 30.32 | FRDM |
01/31/2023 | 30.47 | FRDM |
02/01/2023 | 30.88 | FRDM |
02/02/2023 | 31.05 | FRDM |
02/03/2023 | 30.38 | FRDM |
02/06/2023 | 29.84 | FRDM |
02/07/2023 | 30.08 | FRDM |
02/08/2023 | 30.00 | FRDM |
02/09/2023 | 30.11 | FRDM |
02/10/2023 | 29.92 | FRDM |
02/13/2023 | 29.98 | FRDM |
02/14/2023 | 30.10 | FRDM |
02/15/2023 | 29.84 | FRDM |
02/16/2023 | 29.93 | FRDM |
02/17/2023 | 29.58 | FRDM |
02/21/2023 | 29.08 | FRDM |
02/22/2023 | 28.91 | FRDM |
02/23/2023 | 29.36 | FRDM |
02/24/2023 | 28.66 | FRDM |
02/27/2023 | 28.71 | FRDM |
02/28/2023 | 28.71 | FRDM |
03/01/2023 | 29.22 | FRDM |
03/02/2023 | 29.04 | FRDM |
03/03/2023 | 29.52 | FRDM |
03/06/2023 | 29.56 | FRDM |
03/07/2023 | 29.07 | FRDM |
03/08/2023 | 29.31 | FRDM |
03/09/2023 | 28.85 | FRDM |
03/10/2023 | 28.65 | FRDM |
03/13/2023 | 28.56 | FRDM |
03/14/2023 | 28.60 | FRDM |
03/15/2023 | 27.80 | FRDM |
03/16/2023 | 28.33 | FRDM |
03/17/2023 | 28.13 | FRDM |
03/20/2023 | 28.28 | FRDM |
03/21/2023 | 28.66 | FRDM |
03/22/2023 | 28.71 | FRDM |
03/23/2023 | 28.91 | FRDM |
03/24/2023 | 28.78 | FRDM |
03/27/2023 | 28.76 | FRDM |
03/28/2023 | 29.05 | FRDM |
03/29/2023 | 29.13 | FRDM |
03/30/2023 | 29.38 | FRDM |
03/31/2023 | 29.39 | FRDM |
04/03/2023 | 29.32 | FRDM |
04/04/2023 | 29.20 | FRDM |
04/05/2023 | 28.97 | FRDM |
04/06/2023 | 28.78 | FRDM |
04/10/2023 | 28.97 | FRDM |
04/11/2023 | 29.39 | FRDM |
04/12/2023 | 29.49 | FRDM |
04/13/2023 | 29.97 | FRDM |
04/14/2023 | 29.94 | FRDM |
04/17/2023 | 29.88 | FRDM |
04/18/2023 | 29.94 | FRDM |
04/19/2023 | 29.63 | FRDM |
04/20/2023 | 29.75 | FRDM |
04/21/2023 | 29.22 | FRDM |
04/24/2023 | 29.29 | FRDM |
04/25/2023 | 28.80 | FRDM |
04/26/2023 | 28.97 | FRDM |
04/27/2023 | 29.67 | FRDM |
04/28/2023 | 29.55 | FRDM |
05/01/2023 | 29.47 | FRDM |
05/02/2023 | 29.37 | FRDM |
05/03/2023 | 29.44 | FRDM |
05/04/2023 | 29.43 | FRDM |
05/05/2023 | 29.88 | FRDM |
05/08/2023 | 29.93 | FRDM |
05/09/2023 | 29.89 | FRDM |
05/10/2023 | 29.99 | FRDM |
05/11/2023 | 29.61 | FRDM |
05/12/2023 | 29.63 | FRDM |
05/15/2023 | 29.95 | FRDM |
05/16/2023 | 29.73 | FRDM |
05/17/2023 | 30.09 | FRDM |
05/18/2023 | 30.15 | FRDM |
05/19/2023 | 30.42 | FRDM |
05/22/2023 | 30.55 | FRDM |
05/23/2023 | 30.24 | FRDM |
05/24/2023 | 29.94 | FRDM |
05/25/2023 | 30.16 | FRDM |
05/26/2023 | 30.68 | FRDM |
05/30/2023 | 30.47 | FRDM |
05/31/2023 | 29.91 | FRDM |
06/01/2023 | 30.46 | FRDM |
06/02/2023 | 31.07 | FRDM |
06/05/2023 | 30.99 | FRDM |
06/06/2023 | 31.18 | FRDM |
06/07/2023 | 31.19 | FRDM |
06/08/2023 | 31.45 | FRDM |
06/09/2023 | 31.75 | FRDM |
06/12/2023 | 31.86 | FRDM |
06/13/2023 | 32.02 | FRDM |
06/14/2023 | 32.27 | FRDM |
06/15/2023 | 32.53 | FRDM |
06/16/2023 | 32.33 | FRDM |
06/20/2023 | 31.85 | FRDM |
06/21/2023 | 31.80 | FRDM |
06/22/2023 | 31.72 | FRDM |
06/23/2023 | 31.28 | FRDM |
06/26/2023 | 31.48 | FRDM |
06/27/2023 | 31.61 | FRDM |
06/28/2023 | 31.02 | FRDM |
06/29/2023 | 31.10 | FRDM |
06/30/2023 | 31.36 | FRDM |
07/03/2023 | 31.87 | FRDM |
07/05/2023 | 31.25 | FRDM |
07/06/2023 | 30.84 | FRDM |
07/07/2023 | 31.17 | FRDM |
07/10/2023 | 31.18 | FRDM |
07/11/2023 | 31.52 | FRDM |
07/12/2023 | 32.36 | FRDM |
07/13/2023 | 32.65 | FRDM |
07/14/2023 | 32.72 | FRDM |
07/17/2023 | 32.94 | FRDM |
07/18/2023 | 33.04 | FRDM |
07/19/2023 | 32.96 | FRDM |
07/20/2023 | 32.45 | FRDM |
07/21/2023 | 32.38 | FRDM |
07/24/2023 | 32.73 | FRDM |
07/25/2023 | 32.96 | FRDM |
07/26/2023 | 33.06 | FRDM |
07/27/2023 | 32.63 | FRDM |
07/28/2023 | 32.99 | FRDM |
07/31/2023 | 32.88 | FRDM |
08/01/2023 | 32.61 | FRDM |
08/02/2023 | 31.82 | FRDM |
08/03/2023 | 31.65 | FRDM |
08/04/2023 | 31.84 | FRDM |
08/07/2023 | 31.81 | FRDM |
08/08/2023 | 31.28 | FRDM |
08/09/2023 | 31.39 | FRDM |
08/10/2023 | 31.46 | FRDM |
08/11/2023 | 31.10 | FRDM |
08/14/2023 | 30.84 | FRDM |
08/15/2023 | 30.47 | FRDM |
08/16/2023 | 30.22 | FRDM |
08/17/2023 | 30.06 | FRDM |
08/18/2023 | 30.02 | FRDM |
08/21/2023 | 30.06 | FRDM |
08/22/2023 | 29.97 | FRDM |
08/23/2023 | 30.40 | FRDM |
08/24/2023 | 30.23 | FRDM |
08/25/2023 | 30.24 | FRDM |
08/28/2023 | 30.41 | FRDM |
08/29/2023 | 30.71 | FRDM |
08/30/2023 | 30.62 | FRDM |
08/31/2023 | 30.27 | FRDM |
09/01/2023 | 30.50 | FRDM |
09/05/2023 | 30.06 | FRDM |
09/06/2023 | 29.69 | FRDM |
09/07/2023 | 29.34 | FRDM |
09/08/2023 | 29.33 | FRDM |
09/11/2023 | 29.59 | FRDM |
09/12/2023 | 29.51 | FRDM |
09/13/2023 | 29.63 | FRDM |
09/14/2023 | 29.81 | FRDM |
09/15/2023 | 29.73 | FRDM |
09/18/2023 | 29.66 | FRDM |
09/19/2023 | 29.46 | FRDM |
09/20/2023 | 29.53 | FRDM |
09/21/2023 | 28.93 | FRDM |
09/22/2023 | 28.96 | FRDM |
09/25/2023 | 28.89 | FRDM |
09/26/2023 | 28.40 | FRDM |
09/27/2023 | 27.95 | FRDM |
09/28/2023 | 28.21 | FRDM |
09/29/2023 | 28.31 | FRDM |
10/02/2023 | 27.95 | FRDM |
10/03/2023 | 27.57 | FRDM |
10/04/2023 | 27.81 | FRDM |
10/05/2023 | 27.79 | FRDM |
10/06/2023 | 28.15 | FRDM |
10/09/2023 | 28.11 | FRDM |
10/10/2023 | 28.54 | FRDM |
10/11/2023 | 28.76 | FRDM |
10/12/2023 | 28.46 | FRDM |
10/13/2023 | 28.43 | FRDM |
10/16/2023 | 28.95 | FRDM |
10/17/2023 | 29.19 | FRDM |
10/18/2023 | 28.64 | FRDM |
10/19/2023 | 28.50 | FRDM |
10/20/2023 | 28.12 | FRDM |
10/23/2023 | 28.06 | FRDM |
10/24/2023 | 28.28 | FRDM |
10/25/2023 | 27.94 | FRDM |
10/26/2023 | 27.94 | FRDM |
10/27/2023 | 27.73 | FRDM |
10/30/2023 | 28.05 | FRDM |
10/31/2023 | 27.99 | FRDM |
11/01/2023 | 28.36 | FRDM |
11/02/2023 | 28.96 | FRDM |
11/03/2023 | 29.68 | FRDM |
11/06/2023 | 29.94 | FRDM |
11/07/2023 | 29.80 | FRDM |
11/08/2023 | 29.53 | FRDM |
11/09/2023 | 29.33 | FRDM |
11/10/2023 | 29.66 | FRDM |
11/13/2023 | 29.49 | FRDM |
11/14/2023 | 30.73 | FRDM |
11/15/2023 | 30.84 | FRDM |
11/16/2023 | 30.89 | FRDM |
11/17/2023 | 31.01 | FRDM |
11/20/2023 | 31.43 | FRDM |
11/21/2023 | 31.21 | FRDM |
11/22/2023 | 31.18 | FRDM |
11/24/2023 | 31.12 | FRDM |
11/27/2023 | 31.07 | FRDM |
11/28/2023 | 31.50 | FRDM |
11/29/2023 | 31.45 | FRDM |
11/30/2023 | 31.41 | FRDM |
12/01/2023 | 31.91 | FRDM |
12/04/2023 | 31.33 | FRDM |
12/05/2023 | 31.18 | FRDM |
12/06/2023 | 31.15 | FRDM |
12/07/2023 | 31.37 | FRDM |
12/08/2023 | 31.41 | FRDM |
12/11/2023 | 31.35 | FRDM |
12/12/2023 | 31.39 | FRDM |
12/13/2023 | 32.10 | FRDM |
12/14/2023 | 32.59 | FRDM |
12/15/2023 | 32.21 | FRDM |
12/18/2023 | 32.27 | FRDM |
12/19/2023 | 32.70 | FRDM |
12/20/2023 | 31.88 | FRDM |
12/21/2023 | 32.46 | FRDM |
12/22/2023 | 32.46 | FRDM |
12/26/2023 | 32.79 | FRDM |
12/27/2023 | 33.04 | FRDM |
12/28/2023 | 32.88 | FRDM |
12/29/2023 | 32.90 | FRDM |
01/02/2024 | 32.25 | FRDM |
01/03/2024 | 31.91 | FRDM |
01/04/2024 | 31.70 | FRDM |
01/05/2024 | 31.70 | FRDM |
01/08/2024 | 31.92 | FRDM |
01/09/2024 | 31.46 | FRDM |
01/10/2024 | 31.34 | FRDM |
01/11/2024 | 31.36 | FRDM |
01/12/2024 | 31.23 | FRDM |
01/16/2024 | 30.38 | FRDM |
01/17/2024 | 30.02 | FRDM |
01/18/2024 | 30.44 | FRDM |
01/19/2024 | 30.83 | FRDM |
01/22/2024 | 30.73 | FRDM |
01/23/2024 | 30.79 | FRDM |
01/24/2024 | 31.06 | FRDM |
01/25/2024 | 30.94 | FRDM |
01/26/2024 | 31.04 | FRDM |
01/29/2024 | 31.09 | FRDM |
01/30/2024 | 31.08 | FRDM |
01/31/2024 | 30.83 | FRDM |
02/01/2024 | 31.24 | FRDM |
02/02/2024 | 31.25 | FRDM |
02/05/2024 | 31.01 | FRDM |
02/06/2024 | 31.31 | FRDM |
02/07/2024 | 31.58 | FRDM |
02/08/2024 | 31.47 | FRDM |
02/09/2024 | 31.60 | FRDM |
02/12/2024 | 31.76 | FRDM |
02/13/2024 | 31.07 | FRDM |
02/14/2024 | 31.58 | FRDM |
02/15/2024 | 31.61 | FRDM |
02/16/2024 | 31.77 | FRDM |
02/20/2024 | 32.07 | FRDM |
02/21/2024 | 31.96 | FRDM |
02/22/2024 | 32.24 | FRDM |
02/23/2024 | 32.27 | FRDM |
02/26/2024 | 32.21 | FRDM |
02/27/2024 | 32.26 | FRDM |
02/28/2024 | 32.17 | FRDM |
02/29/2024 | 32.43 | FRDM |
03/01/2024 | 32.75 | FRDM |
03/04/2024 | 32.68 | FRDM |
03/05/2024 | 32.28 | FRDM |
03/06/2024 | 32.85 | FRDM |
03/07/2024 | 33.20 | FRDM |
03/08/2024 | 33.17 | FRDM |
03/11/2024 | 33.15 | FRDM |
03/12/2024 | 33.85 | FRDM |
03/13/2024 | 33.74 | FRDM |
03/14/2024 | 33.47 | FRDM |
03/15/2024 | 33.02 | FRDM |
03/18/2024 | 33.02 | FRDM |
03/19/2024 | 32.80 | FRDM |
03/20/2024 | 33.31 | FRDM |
03/21/2024 | 33.49 | FRDM |
03/22/2024 | 33.26 | FRDM |
03/25/2024 | 33.26 | FRDM |
03/26/2024 | 33.24 | FRDM |
03/27/2024 | 33.42 | FRDM |
03/28/2024 | 33.73 | FRDM |
04/01/2024 | 33.68 | FRDM |
04/02/2024 | 33.83 | FRDM |
04/03/2024 | 33.87 | FRDM |
04/04/2024 | 33.88 | FRDM |
04/05/2024 | 33.92 | FRDM |
04/08/2024 | 34.28 | FRDM |
04/09/2024 | 34.50 | FRDM |
04/10/2024 | 33.89 | FRDM |
04/11/2024 | 34.17 | FRDM |
04/12/2024 | 33.18 | FRDM |
04/15/2024 | 32.70 | FRDM |
04/16/2024 | 32.07 | FRDM |
04/17/2024 | 32.21 | FRDM |
04/18/2024 | 32.31 | FRDM |
04/19/2024 | 32.03 | FRDM |
04/22/2024 | 32.24 | FRDM |
04/23/2024 | 32.65 | FRDM |
04/24/2024 | 32.62 | FRDM |
04/25/2024 | 32.49 | FRDM |
04/26/2024 | 32.92 | FRDM |
04/29/2024 | 33.44 | FRDM |
04/30/2024 | 32.95 | FRDM |
05/01/2024 | 32.80 | FRDM |
05/02/2024 | 33.43 | FRDM |
05/03/2024 | 34.01 | FRDM |
05/06/2024 | 34.39 | FRDM |
05/07/2024 | 34.33 | FRDM |
05/08/2024 | 34.46 | FRDM |
05/09/2024 | 34.56 | FRDM |
05/10/2024 | 34.58 | FRDM |
05/13/2024 | 34.79 | FRDM |
05/14/2024 | 35.31 | FRDM |
05/15/2024 | 35.79 | FRDM |
05/16/2024 | 35.53 | FRDM |
05/17/2024 | 35.63 | FRDM |
05/20/2024 | 35.67 | FRDM |
05/21/2024 | 35.49 | FRDM |
05/22/2024 | 35.30 | FRDM |
05/23/2024 | 35.36 | FRDM |
05/24/2024 | 35.47 | FRDM |
05/28/2024 | 35.89 | FRDM |
05/29/2024 | 34.85 | FRDM |
05/30/2024 | 34.49 | FRDM |
05/31/2024 | 34.44 | FRDM |
06/03/2024 | 34.75 | FRDM |
06/04/2024 | 34.45 | FRDM |
06/05/2024 | 34.97 | FRDM |
06/06/2024 | 35.19 | FRDM |
06/07/2024 | 34.57 | FRDM |
06/10/2024 | 34.72 | FRDM |
06/11/2024 | 34.53 | FRDM |
06/12/2024 | 35.17 | FRDM |
06/13/2024 | 35.10 | FRDM |
06/14/2024 | 34.97 | FRDM |
06/17/2024 | 35.41 | FRDM |
06/18/2024 | 35.73 | FRDM |
06/20/2024 | 35.83 | FRDM |
06/21/2024 | 35.77 | FRDM |
06/24/2024 | 35.50 | FRDM |
06/25/2024 | 35.58 | FRDM |
06/26/2024 | 35.61 | FRDM |
06/27/2024 | 35.27 | FRDM |
06/28/2024 | 35.32 | FRDM |
07/01/2024 | 35.25 | FRDM |
07/02/2024 | 35.29 | FRDM |
07/03/2024 | 35.95 | FRDM |
07/05/2024 | 36.25 | FRDM |
07/08/2024 | 36.57 | FRDM |
07/09/2024 | 36.63 | FRDM |
07/10/2024 | 37.05 | FRDM |
07/11/2024 | 37.01 | FRDM |
07/12/2024 | 37.06 | FRDM |
07/15/2024 | 36.89 | FRDM |
07/16/2024 | 36.80 | FRDM |
07/17/2024 | 35.83 | FRDM |
07/18/2024 | 35.34 | FRDM |
07/19/2024 | 35.06 | FRDM |
07/22/2024 | 35.26 | FRDM |
07/23/2024 | 35.20 | FRDM |
07/24/2024 | 34.51 | FRDM |
07/25/2024 | 34.43 | FRDM |
07/26/2024 | 34.62 | FRDM |
07/29/2024 | 34.35 | FRDM |
07/30/2024 | 34.15 | FRDM |
07/31/2024 | 35.14 | FRDM |
08/01/2024 | 34.32 | FRDM |
08/02/2024 | 33.50 | FRDM |
08/05/2024 | 31.97 | FRDM |
08/06/2024 | 32.43 | FRDM |
08/07/2024 | 32.51 | FRDM |
08/08/2024 | 33.56 | FRDM |
08/09/2024 | 33.83 | FRDM |
08/12/2024 | 34.12 | FRDM |
08/13/2024 | 34.71 | FRDM |
08/14/2024 | 34.89 | FRDM |
08/15/2024 | 35.32 | FRDM |
08/16/2024 | 35.56 | FRDM |
08/19/2024 | 36.00 | FRDM |
08/20/2024 | 35.84 | FRDM |
08/21/2024 | 35.96 | FRDM |
08/22/2024 | 35.42 | FRDM |
08/23/2024 | 36.09 | FRDM |
08/26/2024 | 35.69 | FRDM |
08/27/2024 | 35.85 | FRDM |
08/28/2024 | 35.66 | FRDM |
08/29/2024 | 35.60 | FRDM |
08/30/2024 | 35.62 | FRDM |
09/03/2024 | 35.14 | FRDM |
09/04/2024 | 34.51 | FRDM |
09/05/2024 | 34.63 | FRDM |
09/06/2024 | 33.76 | FRDM |
FRDM AUM History
Rate_Date | Net_Assets | Fund_Ticker |
---|---|---|
05/22/2019 | 25.00 | FRDM |
05/23/2019 | 2,472,892.48 | FRDM |
05/24/2019 | 2,475,834.82 | FRDM |
05/28/2019 | 4,890,503.06 | FRDM |
05/29/2019 | 4,905,277.50 | FRDM |
05/30/2019 | 6,209,631.64 | FRDM |
05/31/2019 | 7,483,838.14 | FRDM |
06/03/2019 | 7,579,392.65 | FRDM |
06/04/2019 | 7,588,003.34 | FRDM |
06/05/2019 | 7,564,391.01 | FRDM |
06/06/2019 | 7,580,428.27 | FRDM |
06/07/2019 | 7,630,770.79 | FRDM |
06/10/2019 | 7,694,440.75 | FRDM |
06/11/2019 | 7,752,404.51 | FRDM |
06/12/2019 | 7,707,817.17 | FRDM |
06/13/2019 | 7,708,139.20 | FRDM |
06/14/2019 | 7,631,119.79 | FRDM |
06/17/2019 | 7,583,935.46 | FRDM |
06/18/2019 | 7,689,631.91 | FRDM |
06/19/2019 | 7,796,529.25 | FRDM |
06/20/2019 | 7,883,091.45 | FRDM |
06/21/2019 | 7,863,359.96 | FRDM |
06/24/2019 | 7,908,600.63 | FRDM |
06/25/2019 | 7,857,822.28 | FRDM |
06/26/2019 | 10,500,761.72 | FRDM |
06/27/2019 | 10,570,086.44 | FRDM |
06/28/2019 | 10,581,129.22 | FRDM |
07/01/2019 | 10,663,596.32 | FRDM |
07/02/2019 | 10,587,933.92 | FRDM |
07/03/2019 | 10,523,222.07 | FRDM |
07/05/2019 | 10,498,644.46 | FRDM |
07/08/2019 | 10,391,501.81 | FRDM |
07/09/2019 | 10,342,740.28 | FRDM |
07/10/2019 | 10,444,048.77 | FRDM |
07/11/2019 | 10,513,573.90 | FRDM |
07/12/2019 | 10,487,323.46 | FRDM |
07/15/2019 | 10,578,433.73 | FRDM |
07/16/2019 | 11,900,063.23 | FRDM |
07/17/2019 | 11,795,115.08 | FRDM |
07/18/2019 | 11,871,287.92 | FRDM |
07/19/2019 | 11,927,740.26 | FRDM |
07/22/2019 | 11,952,770.20 | FRDM |
07/23/2019 | 11,888,272.21 | FRDM |
07/24/2019 | 11,845,917.10 | FRDM |
07/25/2019 | 11,787,837.16 | FRDM |
07/26/2019 | 11,728,593.13 | FRDM |
07/29/2019 | 11,722,727.04 | FRDM |
07/30/2019 | 11,682,069.89 | FRDM |
07/31/2019 | 11,546,712.86 | FRDM |
08/01/2019 | 11,436,709.40 | FRDM |
08/02/2019 | 11,270,739.41 | FRDM |
08/05/2019 | 10,910,810.69 | FRDM |
08/06/2019 | 10,946,938.32 | FRDM |
08/07/2019 | 10,958,210.10 | FRDM |
08/08/2019 | 11,055,077.04 | FRDM |
08/09/2019 | 11,037,392.26 | FRDM |
08/12/2019 | 10,959,175.70 | FRDM |
08/13/2019 | 10,977,442.41 | FRDM |
08/14/2019 | 10,821,924.07 | FRDM |
08/15/2019 | 10,819,979.16 | FRDM |
08/16/2019 | 10,883,290.89 | FRDM |
08/19/2019 | 12,107,482.19 | FRDM |
08/20/2019 | 12,205,288.10 | FRDM |
08/21/2019 | 12,283,264.61 | FRDM |
08/22/2019 | 12,186,657.71 | FRDM |
08/23/2019 | 12,091,296.69 | FRDM |
08/26/2019 | 12,008,853.75 | FRDM |
08/27/2019 | 12,020,441.24 | FRDM |
08/28/2019 | 12,001,428.35 | FRDM |
08/29/2019 | 12,068,868.12 | FRDM |
08/30/2019 | 12,304,922.54 | FRDM |
09/03/2019 | 12,134,188.51 | FRDM |
09/04/2019 | 12,361,027.13 | FRDM |
09/05/2019 | 12,542,752.81 | FRDM |
09/06/2019 | 12,580,094.84 | FRDM |
09/09/2019 | 12,676,134.78 | FRDM |
09/10/2019 | 12,677,710.48 | FRDM |
09/11/2019 | 12,781,229.17 | FRDM |
09/12/2019 | 12,869,555.43 | FRDM |
09/13/2019 | 12,930,507.31 | FRDM |
09/16/2019 | 12,874,673.21 | FRDM |
09/17/2019 | 12,778,361.68 | FRDM |
09/18/2019 | 12,784,200.45 | FRDM |
09/19/2019 | 12,776,480.49 | FRDM |
09/20/2019 | 12,732,438.43 | FRDM |
09/23/2019 | 12,651,815.05 | FRDM |
09/24/2019 | 12,670,305.70 | FRDM |
09/25/2019 | 12,614,581.02 | FRDM |
09/26/2019 | 12,709,808.33 | FRDM |
09/27/2019 | 12,675,020.35 | FRDM |
09/30/2019 | 12,663,242.94 | FRDM |
10/01/2019 | 12,655,274.73 | FRDM |
10/02/2019 | 12,474,347.96 | FRDM |
10/03/2019 | 12,521,978.97 | FRDM |
10/04/2019 | 12,644,500.11 | FRDM |
10/07/2019 | 12,636,404.45 | FRDM |
10/08/2019 | 12,665,074.15 | FRDM |
10/09/2019 | 12,695,215.70 | FRDM |
10/10/2019 | 12,743,888.71 | FRDM |
10/11/2019 | 12,972,817.95 | FRDM |
10/14/2019 | 13,054,313.80 | FRDM |
10/15/2019 | 13,080,448.56 | FRDM |
10/16/2019 | 13,144,594.32 | FRDM |
10/17/2019 | 13,191,245.53 | FRDM |
10/18/2019 | 13,126,224.88 | FRDM |
10/21/2019 | 13,090,683.83 | FRDM |
10/22/2019 | 13,239,159.52 | FRDM |
10/23/2019 | 13,153,483.24 | FRDM |
10/24/2019 | 13,233,121.69 | FRDM |
10/25/2019 | 13,170,770.49 | FRDM |
10/28/2019 | 13,292,932.87 | FRDM |
10/29/2019 | 13,285,024.69 | FRDM |
10/30/2019 | 13,193,460.68 | FRDM |
10/31/2019 | 13,151,756.55 | FRDM |
11/01/2019 | 13,248,892.93 | FRDM |
11/04/2019 | 13,471,267.18 | FRDM |
11/05/2019 | 13,501,656.65 | FRDM |
11/06/2019 | 13,445,904.04 | FRDM |
11/07/2019 | 13,498,423.26 | FRDM |
11/08/2019 | 13,358,167.84 | FRDM |
11/11/2019 | 13,205,037.39 | FRDM |
11/12/2019 | 13,176,385.03 | FRDM |
11/13/2019 | 13,050,723.68 | FRDM |
11/14/2019 | 13,056,266.89 | FRDM |
11/15/2019 | 13,338,578.44 | FRDM |
11/18/2019 | 13,327,842.37 | FRDM |
11/19/2019 | 13,325,541.85 | FRDM |
11/20/2019 | 13,213,375.41 | FRDM |
11/21/2019 | 13,056,703.16 | FRDM |
11/22/2019 | 13,065,324.23 | FRDM |
11/25/2019 | 13,384,815.84 | FRDM |
11/26/2019 | 13,264,308.08 | FRDM |
11/27/2019 | 13,294,266.30 | FRDM |
11/29/2019 | 12,819,762.40 | FRDM |
12/02/2019 | 12,811,677.78 | FRDM |
12/03/2019 | 12,743,595.03 | FRDM |
12/04/2019 | 14,082,050.31 | FRDM |
12/05/2019 | 14,204,832.21 | FRDM |
12/06/2019 | 14,282,269.25 | FRDM |
12/09/2019 | 14,287,479.76 | FRDM |
12/10/2019 | 14,268,203.83 | FRDM |
12/11/2019 | 14,397,117.06 | FRDM |
12/12/2019 | 14,687,958.25 | FRDM |
12/13/2019 | 14,909,517.79 | FRDM |
12/16/2019 | 14,930,918.63 | FRDM |
12/17/2019 | 15,126,682.21 | FRDM |
12/18/2019 | 15,136,804.63 | FRDM |
12/19/2019 | 15,083,719.87 | FRDM |
12/20/2019 | 15,110,911.15 | FRDM |
12/23/2019 | 15,136,875.72 | FRDM |
12/24/2019 | 15,098,406.91 | FRDM |
12/26/2019 | 15,136,754.71 | FRDM |
12/27/2019 | 15,261,638.32 | FRDM |
12/30/2019 | 15,140,543.03 | FRDM |
12/31/2019 | 15,145,508.27 | FRDM |
01/02/2020 | 15,310,048.72 | FRDM |
01/03/2020 | 15,162,004.90 | FRDM |
01/06/2020 | 15,084,651.03 | FRDM |
01/07/2020 | 15,159,368.78 | FRDM |
01/08/2020 | 15,146,436.43 | FRDM |
01/09/2020 | 15,299,450.50 | FRDM |
01/10/2020 | 15,373,472.64 | FRDM |
01/13/2020 | 15,507,308.46 | FRDM |
01/14/2020 | 15,519,935.37 | FRDM |
01/15/2020 | 15,314,755.38 | FRDM |
01/16/2020 | 15,412,841.39 | FRDM |
01/17/2020 | 15,435,589.70 | FRDM |
01/21/2020 | 15,181,095.45 | FRDM |
01/22/2020 | 15,249,331.81 | FRDM |
01/23/2020 | 15,119,111.63 | FRDM |
01/24/2020 | 15,106,504.27 | FRDM |
01/27/2020 | 14,822,536.34 | FRDM |
01/28/2020 | 14,791,804.24 | FRDM |
01/29/2020 | 14,810,566.53 | FRDM |
01/30/2020 | 14,498,122.80 | FRDM |
01/31/2020 | 14,322,679.84 | FRDM |
02/03/2020 | 15,684,616.84 | FRDM |
02/04/2020 | 16,060,845.61 | FRDM |
02/05/2020 | 16,193,612.68 | FRDM |
02/06/2020 | 16,347,358.48 | FRDM |
02/07/2020 | 16,152,597.43 | FRDM |
02/10/2020 | 16,075,828.26 | FRDM |
02/11/2020 | 16,258,642.11 | FRDM |
02/12/2020 | 16,413,347.24 | FRDM |
02/13/2020 | 16,366,630.85 | FRDM |
02/14/2020 | 16,347,306.03 | FRDM |
02/18/2020 | 16,090,166.68 | FRDM |
02/19/2020 | 16,172,970.99 | FRDM |
02/20/2020 | 15,977,391.86 | FRDM |
02/21/2020 | 15,817,452.84 | FRDM |
02/24/2020 | 15,277,785.03 | FRDM |
02/25/2020 | 15,186,255.07 | FRDM |
02/26/2020 | 16,249,799.37 | FRDM |
02/27/2020 | 15,936,930.42 | FRDM |
02/28/2020 | 15,518,310.70 | FRDM |
03/02/2020 | 15,905,119.51 | FRDM |
03/03/2020 | 16,138,884.71 | FRDM |
03/04/2020 | 16,367,481.05 | FRDM |
03/05/2020 | 16,277,506.22 | FRDM |
03/06/2020 | 15,897,243.19 | FRDM |
03/09/2020 | 14,822,956.37 | FRDM |
03/10/2020 | 15,041,123.63 | FRDM |
03/11/2020 | 14,520,873.63 | FRDM |
03/12/2020 | 13,314,965.60 | FRDM |
03/13/2020 | 13,538,018.22 | FRDM |
03/16/2020 | 12,404,669.95 | FRDM |
03/17/2020 | 12,367,886.74 | FRDM |
03/18/2020 | 11,483,488.08 | FRDM |
03/19/2020 | 11,021,789.10 | FRDM |
03/20/2020 | 11,446,177.61 | FRDM |
03/23/2020 | 10,873,187.34 | FRDM |
03/24/2020 | 11,555,509.54 | FRDM |
03/25/2020 | 12,101,925.82 | FRDM |
03/26/2020 | 12,461,756.78 | FRDM |
03/27/2020 | 12,343,702.26 | FRDM |
03/30/2020 | 12,249,728.51 | FRDM |
03/31/2020 | 12,522,208.58 | FRDM |
04/01/2020 | 12,099,752.72 | FRDM |
04/02/2020 | 12,297,163.03 | FRDM |
04/03/2020 | 12,341,765.04 | FRDM |
04/06/2020 | 12,867,241.96 | FRDM |
04/07/2020 | 13,082,158.46 | FRDM |
04/08/2020 | 13,114,149.75 | FRDM |
04/09/2020 | 13,301,662.63 | FRDM |
04/13/2020 | 13,285,381.86 | FRDM |
04/14/2020 | 13,626,488.60 | FRDM |
04/15/2020 | 13,428,247.45 | FRDM |
04/16/2020 | 13,239,725.65 | FRDM |
04/17/2020 | 13,637,657.59 | FRDM |
04/20/2020 | 13,463,376.73 | FRDM |
04/21/2020 | 13,096,016.07 | FRDM |
04/22/2020 | 13,247,464.34 | FRDM |
04/23/2020 | 13,365,912.55 | FRDM |
04/24/2020 | 13,231,162.76 | FRDM |
04/27/2020 | 13,461,740.66 | FRDM |
04/28/2020 | 13,591,033.61 | FRDM |
04/29/2020 | 13,995,404.58 | FRDM |
04/30/2020 | 14,061,375.81 | FRDM |
05/01/2020 | 13,947,314.19 | FRDM |
05/04/2020 | 13,633,485.03 | FRDM |
05/05/2020 | 13,713,275.52 | FRDM |
05/06/2020 | 13,768,668.13 | FRDM |
05/07/2020 | 13,799,822.19 | FRDM |
05/08/2020 | 13,898,282.74 | FRDM |
05/11/2020 | 13,812,987.32 | FRDM |
05/12/2020 | 13,721,087.15 | FRDM |
05/13/2020 | 13,634,131.74 | FRDM |
05/14/2020 | 13,485,802.08 | FRDM |
05/15/2020 | 13,320,323.79 | FRDM |
05/18/2020 | 13,645,710.19 | FRDM |
05/19/2020 | 13,759,539.52 | FRDM |
05/20/2020 | 13,941,615.65 | FRDM |
05/21/2020 | 13,945,443.20 | FRDM |
05/22/2020 | 13,727,854.00 | FRDM |
05/26/2020 | 14,061,081.76 | FRDM |
05/27/2020 | 14,047,275.63 | FRDM |
05/28/2020 | 14,067,629.61 | FRDM |
05/29/2020 | 15,244,052.07 | FRDM |
06/01/2020 | 15,536,453.99 | FRDM |
06/02/2020 | 15,845,407.19 | FRDM |
06/03/2020 | 16,377,821.07 | FRDM |
06/04/2020 | 16,637,334.43 | FRDM |
06/05/2020 | 17,032,884.35 | FRDM |
06/08/2020 | 17,187,976.49 | FRDM |
06/09/2020 | 17,217,000.36 | FRDM |
06/10/2020 | 17,166,534.06 | FRDM |
06/11/2020 | 16,681,823.91 | FRDM |
06/12/2020 | 16,606,118.84 | FRDM |
06/15/2020 | 16,091,235.13 | FRDM |
06/16/2020 | 16,448,535.34 | FRDM |
06/17/2020 | 16,475,810.89 | FRDM |
06/18/2020 | 16,337,208.12 | FRDM |
06/19/2020 | 16,430,466.34 | FRDM |
06/22/2020 | 16,454,032.83 | FRDM |
06/23/2020 | 16,606,378.69 | FRDM |
06/24/2020 | 16,643,058.71 | FRDM |
06/25/2020 | 16,595,546.71 | FRDM |
06/26/2020 | 16,455,760.33 | FRDM |
06/29/2020 | 16,418,617.84 | FRDM |
06/30/2020 | 16,433,282.84 | FRDM |
07/01/2020 | 16,546,426.10 | FRDM |
07/02/2020 | 16,892,824.79 | FRDM |
07/06/2020 | 17,280,824.28 | FRDM |
07/07/2020 | 17,162,515.98 | FRDM |
07/08/2020 | 17,241,473.15 | FRDM |
07/09/2020 | 17,185,079.50 | FRDM |
07/10/2020 | 17,053,338.56 | FRDM |
07/13/2020 | 17,229,481.34 | FRDM |
07/14/2020 | 17,228,871.60 | FRDM |
07/15/2020 | 17,231,165.23 | FRDM |
07/16/2020 | 17,163,247.34 | FRDM |
07/17/2020 | 17,223,184.99 | FRDM |
07/20/2020 | 17,281,558.98 | FRDM |
07/21/2020 | 17,516,561.04 | FRDM |
07/22/2020 | 17,598,524.02 | FRDM |
07/23/2020 | 17,562,351.01 | FRDM |
07/24/2020 | 17,649,877.91 | FRDM |
07/27/2020 | 18,082,615.80 | FRDM |
07/28/2020 | 17,960,032.58 | FRDM |
07/29/2020 | 18,180,304.89 | FRDM |
07/30/2020 | 17,980,618.27 | FRDM |
07/31/2020 | 19,216,625.75 | FRDM |
08/03/2020 | 19,139,468.74 | FRDM |
08/04/2020 | 19,254,582.78 | FRDM |
08/05/2020 | 19,408,124.70 | FRDM |
08/06/2020 | 19,554,857.40 | FRDM |
08/07/2020 | 19,427,572.88 | FRDM |
08/10/2020 | 19,457,143.75 | FRDM |
08/11/2020 | 19,543,781.95 | FRDM |
08/12/2020 | 19,637,127.28 | FRDM |
08/13/2020 | 19,635,475.48 | FRDM |
08/14/2020 | 19,572,224.36 | FRDM |
08/17/2020 | 19,612,297.33 | FRDM |
08/18/2020 | 19,573,926.03 | FRDM |
08/19/2020 | 19,506,083.08 | FRDM |
08/20/2020 | 19,073,772.61 | FRDM |
08/21/2020 | 19,268,361.61 | FRDM |
08/24/2020 | 19,383,879.21 | FRDM |
08/25/2020 | 19,453,299.66 | FRDM |
08/26/2020 | 19,549,430.40 | FRDM |
08/27/2020 | 19,520,984.10 | FRDM |
08/28/2020 | 19,572,873.58 | FRDM |
08/31/2020 | 19,154,346.38 | FRDM |
09/01/2020 | 19,337,479.71 | FRDM |
09/02/2020 | 19,363,260.49 | FRDM |
09/03/2020 | 20,650,963.06 | FRDM |
09/04/2020 | 20,437,320.25 | FRDM |
09/08/2020 | 20,497,493.87 | FRDM |
09/09/2020 | 20,527,326.63 | FRDM |
09/10/2020 | 20,411,116.80 | FRDM |
09/11/2020 | 20,505,818.04 | FRDM |
09/14/2020 | 20,647,832.45 | FRDM |
09/15/2020 | 20,841,406.27 | FRDM |
09/16/2020 | 20,763,435.09 | FRDM |
09/17/2020 | 20,617,510.48 | FRDM |
09/18/2020 | 20,593,778.46 | FRDM |
09/21/2020 | 20,222,748.67 | FRDM |
09/22/2020 | 20,003,355.33 | FRDM |
09/23/2020 | 19,806,458.00 | FRDM |
09/24/2020 | 19,566,796.54 | FRDM |
09/25/2020 | 19,603,600.75 | FRDM |
09/28/2020 | 19,866,899.06 | FRDM |
09/29/2020 | 19,968,252.78 | FRDM |
09/30/2020 | 20,057,858.67 | FRDM |
10/01/2020 | 20,126,160.89 | FRDM |
10/02/2020 | 20,103,053.57 | FRDM |
10/05/2020 | 20,344,254.46 | FRDM |
10/06/2020 | 20,268,066.38 | FRDM |
10/07/2020 | 20,503,837.02 | FRDM |
10/08/2020 | 20,667,902.29 | FRDM |
10/09/2020 | 20,734,142.29 | FRDM |
10/12/2020 | 20,885,378.19 | FRDM |
10/13/2020 | 20,756,007.60 | FRDM |
10/14/2020 | 20,687,878.68 | FRDM |
10/15/2020 | 20,433,361.66 | FRDM |
10/16/2020 | 20,383,768.18 | FRDM |
10/19/2020 | 20,519,513.78 | FRDM |
10/20/2020 | 20,688,947.50 | FRDM |
10/21/2020 | 20,837,523.93 | FRDM |
10/22/2020 | 20,889,265.81 | FRDM |
10/23/2020 | 20,933,890.55 | FRDM |
10/26/2020 | 20,755,684.92 | FRDM |
10/27/2020 | 20,712,643.71 | FRDM |
10/28/2020 | 20,237,999.76 | FRDM |
10/29/2020 | 20,164,215.82 | FRDM |
10/30/2020 | 19,877,767.81 | FRDM |
11/02/2020 | 20,116,214.76 | FRDM |
11/03/2020 | 20,563,529.74 | FRDM |
11/04/2020 | 20,799,828.04 | FRDM |
11/05/2020 | 21,491,176.12 | FRDM |
11/06/2020 | 21,844,074.63 | FRDM |
11/09/2020 | 22,119,397.34 | FRDM |
11/10/2020 | 22,288,512.88 | FRDM |
11/11/2020 | 22,596,904.80 | FRDM |
11/12/2020 | 22,342,848.12 | FRDM |
11/13/2020 | 22,574,861.44 | FRDM |
11/16/2020 | 23,140,179.65 | FRDM |
11/17/2020 | 23,095,892.93 | FRDM |
11/18/2020 | 23,319,812.00 | FRDM |
11/19/2020 | 23,143,578.42 | FRDM |
11/20/2020 | 23,123,622.69 | FRDM |
11/23/2020 | 23,397,699.14 | FRDM |
11/24/2020 | 23,555,434.99 | FRDM |
11/25/2020 | 23,465,741.52 | FRDM |
11/27/2020 | 23,547,826.64 | FRDM |
11/30/2020 | 23,120,948.89 | FRDM |
12/01/2020 | 23,719,044.48 | FRDM |
12/02/2020 | 25,539,456.97 | FRDM |
12/03/2020 | 25,753,523.53 | FRDM |
12/04/2020 | 27,917,847.60 | FRDM |
12/07/2020 | 28,111,169.57 | FRDM |
12/08/2020 | 27,864,972.03 | FRDM |
12/09/2020 | 28,072,711.17 | FRDM |
12/10/2020 | 27,800,460.53 | FRDM |
12/11/2020 | 27,657,482.57 | FRDM |
12/14/2020 | 27,598,513.06 | FRDM |
12/15/2020 | 27,691,669.16 | FRDM |
12/16/2020 | 27,962,197.94 | FRDM |
12/17/2020 | 28,105,569.27 | FRDM |
12/18/2020 | 27,894,710.27 | FRDM |
12/21/2020 | 27,644,716.77 | FRDM |
12/22/2020 | 27,493,521.43 | FRDM |
12/23/2020 | 29,268,618.87 | FRDM |
12/24/2020 | 29,603,122.25 | FRDM |
12/28/2020 | 29,848,518.14 | FRDM |
12/29/2020 | 30,030,137.34 | FRDM |
12/30/2020 | 30,283,969.31 | FRDM |
12/31/2020 | 30,245,174.29 | FRDM |
01/04/2021 | 30,940,725.99 | FRDM |
01/05/2021 | 31,241,794.37 | FRDM |
01/06/2021 | 31,224,927.91 | FRDM |
01/07/2021 | 31,716,705.81 | FRDM |
01/08/2021 | 32,376,564.67 | FRDM |
01/11/2021 | 32,437,098.27 | FRDM |
01/12/2021 | 32,219,385.79 | FRDM |
01/13/2021 | 32,187,278.09 | FRDM |
01/14/2021 | 34,226,128.60 | FRDM |
01/15/2021 | 33,599,776.76 | FRDM |
01/19/2021 | 34,014,386.93 | FRDM |
01/20/2021 | 34,019,379.86 | FRDM |
01/21/2021 | 35,831,633.85 | FRDM |
01/22/2021 | 35,372,485.85 | FRDM |
01/25/2021 | 35,614,771.88 | FRDM |
01/26/2021 | 35,307,650.41 | FRDM |
01/27/2021 | 34,856,944.02 | FRDM |
01/28/2021 | 34,969,290.95 | FRDM |
01/29/2021 | 33,975,755.04 | FRDM |
02/01/2021 | 34,642,489.53 | FRDM |
02/02/2021 | 34,900,873.27 | FRDM |
02/03/2021 | 34,963,780.47 | FRDM |
02/04/2021 | 34,831,149.55 | FRDM |
02/05/2021 | 35,190,991.61 | FRDM |
02/08/2021 | 35,287,392.78 | FRDM |
02/09/2021 | 38,807,071.99 | FRDM |
02/10/2021 | 38,978,718.80 | FRDM |
02/11/2021 | 39,228,742.58 | FRDM |
02/12/2021 | 39,337,942.57 | FRDM |
02/16/2021 | 39,931,915.18 | FRDM |
02/17/2021 | 39,504,794.20 | FRDM |
02/18/2021 | 39,299,973.69 | FRDM |
02/19/2021 | 43,065,277.33 | FRDM |
02/22/2021 | 42,597,057.52 | FRDM |
02/23/2021 | 42,328,858.96 | FRDM |
02/24/2021 | 42,376,855.29 | FRDM |
02/25/2021 | 42,320,860.71 | FRDM |
02/26/2021 | 41,338,938.44 | FRDM |
03/01/2021 | 41,837,681.47 | FRDM |
03/02/2021 | 42,116,460.77 | FRDM |
03/03/2021 | 42,326,651.37 | FRDM |
03/04/2021 | 41,424,731.03 | FRDM |
03/05/2021 | 41,530,029.10 | FRDM |
03/08/2021 | 40,824,274.21 | FRDM |
03/09/2021 | 41,252,453.87 | FRDM |
03/10/2021 | 41,580,123.21 | FRDM |
03/11/2021 | 42,446,843.61 | FRDM |
03/12/2021 | 42,419,749.65 | FRDM |
03/15/2021 | 42,250,449.09 | FRDM |
03/16/2021 | 42,294,259.64 | FRDM |
03/17/2021 | 42,205,345.90 | FRDM |
03/18/2021 | 42,164,868.98 | FRDM |
03/19/2021 | 41,732,226.34 | FRDM |
03/22/2021 | 41,778,341.90 | FRDM |
03/23/2021 | 41,273,580.49 | FRDM |
03/24/2021 | 40,847,200.18 | FRDM |
03/25/2021 | 40,834,418.85 | FRDM |
03/26/2021 | 41,475,697.36 | FRDM |
03/29/2021 | 41,678,185.97 | FRDM |
03/30/2021 | 41,779,974.42 | FRDM |
03/31/2021 | 41,599,550.23 | FRDM |
04/01/2021 | 42,049,252.20 | FRDM |
04/05/2021 | 42,207,267.78 | FRDM |
04/06/2021 | 42,633,575.23 | FRDM |
04/07/2021 | 42,635,414.73 | FRDM |
04/08/2021 | 42,938,947.79 | FRDM |
04/09/2021 | 42,782,405.62 | FRDM |
04/12/2021 | 42,550,662.83 | FRDM |
04/13/2021 | 42,693,152.73 | FRDM |
04/14/2021 | 43,071,408.39 | FRDM |
04/15/2021 | 46,887,231.75 | FRDM |
04/16/2021 | 46,997,363.61 | FRDM |
04/19/2021 | 46,872,105.65 | FRDM |
04/20/2021 | 46,886,388.34 | FRDM |
04/21/2021 | 46,484,089.37 | FRDM |
04/22/2021 | 46,069,977.15 | FRDM |
04/23/2021 | 46,336,977.89 | FRDM |
04/26/2021 | 46,901,801.52 | FRDM |
04/27/2021 | 46,589,279.56 | FRDM |
04/28/2021 | 46,384,293.16 | FRDM |
04/29/2021 | 46,267,755.77 | FRDM |
04/30/2021 | 45,636,936.28 | FRDM |
05/03/2021 | 45,697,513.09 | FRDM |
05/04/2021 | 45,575,066.80 | FRDM |
05/05/2021 | 45,814,587.71 | FRDM |
05/06/2021 | 46,011,985.04 | FRDM |
05/07/2021 | 46,527,385.65 | FRDM |
05/10/2021 | 46,524,065.29 | FRDM |
05/11/2021 | 45,884,178.88 | FRDM |
05/12/2021 | 44,880,359.70 | FRDM |
05/13/2021 | 44,658,023.07 | FRDM |
05/14/2021 | 45,487,152.60 | FRDM |
05/17/2021 | 44,297,846.51 | FRDM |
05/18/2021 | 44,982,248.26 | FRDM |
05/19/2021 | 44,436,639.58 | FRDM |
05/20/2021 | 44,581,919.01 | FRDM |
05/21/2021 | 46,382,230.53 | FRDM |
05/24/2021 | 54,671,632.78 | FRDM |
05/25/2021 | 58,340,979.42 | FRDM |
05/26/2021 | 58,554,348.00 | FRDM |
05/27/2021 | 59,062,782.01 | FRDM |
05/28/2021 | 59,912,089.95 | FRDM |
06/01/2021 | 60,820,511.03 | FRDM |
06/02/2021 | 61,231,410.76 | FRDM |
06/03/2021 | 60,738,623.28 | FRDM |
06/04/2021 | 60,804,238.38 | FRDM |
06/07/2021 | 60,523,568.49 | FRDM |
06/08/2021 | 60,374,836.25 | FRDM |
06/09/2021 | 60,414,057.19 | FRDM |
06/10/2021 | 60,707,555.87 | FRDM |
06/11/2021 | 60,744,147.90 | FRDM |
06/14/2021 | 60,905,344.51 | FRDM |
06/15/2021 | 60,818,622.05 | FRDM |
06/16/2021 | 60,342,762.65 | FRDM |
06/17/2021 | 59,487,847.44 | FRDM |
06/18/2021 | 59,075,233.64 | FRDM |
06/21/2021 | 58,706,960.48 | FRDM |
06/22/2021 | 59,103,485.91 | FRDM |
06/23/2021 | 59,552,768.39 | FRDM |
06/24/2021 | 60,025,110.66 | FRDM |
06/25/2021 | 60,064,293.03 | FRDM |
06/28/2021 | 59,982,569.87 | FRDM |
06/29/2021 | 59,993,581.55 | FRDM |
06/30/2021 | 59,885,000.14 | FRDM |
07/01/2021 | 59,555,735.24 | FRDM |
07/02/2021 | 59,770,909.99 | FRDM |
07/06/2021 | 59,389,596.72 | FRDM |
07/07/2021 | 59,508,688.54 | FRDM |
07/08/2021 | 58,841,804.59 | FRDM |
07/09/2021 | 59,004,935.15 | FRDM |
07/12/2021 | 59,548,514.20 | FRDM |
07/13/2021 | 59,302,554.27 | FRDM |
07/14/2021 | 59,505,272.58 | FRDM |
07/15/2021 | 59,329,019.62 | FRDM |
07/16/2021 | 59,094,832.21 | FRDM |
07/19/2021 | 58,270,631.68 | FRDM |
07/20/2021 | 58,471,225.00 | FRDM |
07/21/2021 | 61,770,880.72 | FRDM |
07/22/2021 | 62,188,471.38 | FRDM |
07/23/2021 | 61,785,824.93 | FRDM |
07/26/2021 | 61,399,247.11 | FRDM |
07/27/2021 | 61,275,619.75 | FRDM |
07/28/2021 | 61,515,083.29 | FRDM |
07/29/2021 | 62,391,178.14 | FRDM |
07/30/2021 | 61,833,468.58 | FRDM |
08/02/2021 | 62,190,320.59 | FRDM |
08/03/2021 | 62,592,422.27 | FRDM |
08/04/2021 | 62,874,832.60 | FRDM |
08/05/2021 | 63,043,326.56 | FRDM |
08/06/2021 | 62,518,888.14 | FRDM |
08/09/2021 | 69,057,757.30 | FRDM |
08/10/2021 | 69,049,493.70 | FRDM |
08/11/2021 | 69,209,993.19 | FRDM |
08/12/2021 | 68,956,749.94 | FRDM |
08/13/2021 | 68,888,710.41 | FRDM |
08/16/2021 | 68,395,272.19 | FRDM |
08/17/2021 | 68,087,351.86 | FRDM |
08/18/2021 | 68,295,087.62 | FRDM |
08/19/2021 | 67,328,277.50 | FRDM |
08/20/2021 | 66,936,337.42 | FRDM |
08/23/2021 | 68,000,810.05 | FRDM |
08/24/2021 | 68,614,112.06 | FRDM |
08/25/2021 | 69,405,496.47 | FRDM |
08/26/2021 | 79,244,706.92 | FRDM |
08/27/2021 | 79,838,109.28 | FRDM |
08/30/2021 | 80,675,345.71 | FRDM |
08/31/2021 | 86,768,659.79 | FRDM |
09/01/2021 | 90,226,351.71 | FRDM |
09/02/2021 | 90,280,625.44 | FRDM |
09/03/2021 | 91,071,081.79 | FRDM |
09/07/2021 | 90,343,642.07 | FRDM |
09/08/2021 | 88,792,523.42 | FRDM |
09/09/2021 | 88,544,547.61 | FRDM |
09/10/2021 | 89,143,527.67 | FRDM |
09/13/2021 | 93,994,341.79 | FRDM |
09/14/2021 | 94,115,798.26 | FRDM |
09/15/2021 | 94,087,044.82 | FRDM |
09/16/2021 | 93,695,552.62 | FRDM |
09/17/2021 | 96,353,684.64 | FRDM |
09/20/2021 | 94,781,639.04 | FRDM |
09/21/2021 | 94,894,536.54 | FRDM |
09/22/2021 | 95,447,464.85 | FRDM |
09/23/2021 | 95,911,034.96 | FRDM |
09/24/2021 | 95,330,469.66 | FRDM |
09/27/2021 | 95,177,724.98 | FRDM |
09/28/2021 | 93,764,714.80 | FRDM |
09/29/2021 | 93,332,343.14 | FRDM |
09/30/2021 | 95,669,573.94 | FRDM |
10/01/2021 | 100,147,206.54 | FRDM |
10/04/2021 | 99,526,574.36 | FRDM |
10/05/2021 | 98,997,070.60 | FRDM |
10/06/2021 | 98,562,023.06 | FRDM |
10/07/2021 | 99,154,491.46 | FRDM |
10/08/2021 | 99,319,678.39 | FRDM |
10/11/2021 | 99,654,999.71 | FRDM |
10/12/2021 | 98,978,940.37 | FRDM |
10/13/2021 | 99,383,802.18 | FRDM |
10/14/2021 | 99,852,815.22 | FRDM |
10/15/2021 | 100,858,508.98 | FRDM |
10/18/2021 | 100,744,902.81 | FRDM |
10/19/2021 | 101,514,701.03 | FRDM |
10/20/2021 | 101,580,572.09 | FRDM |
10/21/2021 | 104,136,174.10 | FRDM |
10/22/2021 | 104,241,374.51 | FRDM |
10/25/2021 | 105,021,590.77 | FRDM |
10/26/2021 | 105,901,818.28 | FRDM |
10/27/2021 | 104,421,239.59 | FRDM |
10/28/2021 | 104,189,929.12 | FRDM |
10/29/2021 | 103,405,040.21 | FRDM |
11/01/2021 | 103,397,498.50 | FRDM |
11/02/2021 | 103,957,378.67 | FRDM |
11/03/2021 | 104,057,221.99 | FRDM |
11/04/2021 | 105,348,301.07 | FRDM |
11/05/2021 | 105,511,748.19 | FRDM |
11/08/2021 | 109,617,917.58 | FRDM |
11/09/2021 | 110,714,055.27 | FRDM |
11/10/2021 | 109,540,368.65 | FRDM |
11/11/2021 | 109,603,822.81 | FRDM |
11/12/2021 | 109,370,943.00 | FRDM |
11/15/2021 | 109,279,454.82 | FRDM |
11/16/2021 | 108,165,887.50 | FRDM |
11/17/2021 | 107,727,731.51 | FRDM |
11/18/2021 | 107,616,613.46 | FRDM |
11/19/2021 | 107,503,559.84 | FRDM |
11/22/2021 | 109,810,237.11 | FRDM |
11/23/2021 | 109,075,221.04 | FRDM |
11/24/2021 | 108,209,212.50 | FRDM |
11/26/2021 | 105,076,940.14 | FRDM |
11/29/2021 | 105,365,159.11 | FRDM |
11/30/2021 | 105,639,212.58 | FRDM |
12/01/2021 | 106,438,050.41 | FRDM |
12/02/2021 | 107,609,947.49 | FRDM |
12/03/2021 | 106,808,208.00 | FRDM |
12/06/2021 | 106,837,435.17 | FRDM |
12/07/2021 | 107,866,184.17 | FRDM |
12/08/2021 | 108,315,221.40 | FRDM |
12/09/2021 | 108,178,577.90 | FRDM |
12/10/2021 | 107,705,754.73 | FRDM |
12/13/2021 | 106,737,707.24 | FRDM |
12/14/2021 | 106,239,269.43 | FRDM |
12/15/2021 | 107,014,583.19 | FRDM |
12/16/2021 | 108,087,339.88 | FRDM |
12/17/2021 | 108,103,415.73 | FRDM |
12/20/2021 | 105,460,038.28 | FRDM |
12/21/2021 | 106,286,813.65 | FRDM |
12/22/2021 | 107,113,028.69 | FRDM |
12/23/2021 | 108,296,037.20 | FRDM |
12/27/2021 | 109,303,388.92 | FRDM |
12/28/2021 | 109,639,140.25 | FRDM |
12/29/2021 | 109,565,319.78 | FRDM |
12/30/2021 | 108,342,436.16 | FRDM |
12/31/2021 | 108,318,033.00 | FRDM |
01/03/2022 | 108,439,662.34 | FRDM |
01/04/2022 | 108,776,985.79 | FRDM |
01/05/2022 | 108,593,862.03 | FRDM |
01/06/2022 | 108,393,767.33 | FRDM |
01/07/2022 | 108,409,255.32 | FRDM |
01/10/2022 | 107,974,655.22 | FRDM |
01/11/2022 | 109,935,777.19 | FRDM |
01/12/2022 | 112,118,825.22 | FRDM |
01/13/2022 |